Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	32.75	32.85	32.21	32.44	1,143	-0.86(-2.58%)
Dec 30, 2008	33.50	33.59	33.30	33.30	25,754	+0.54(+1.65%)
Dec 29, 2008	34.25	34.25	32.76	32.76	4,265	-0.28(-0.85%)
Dec 26, 2008	33.13	33.15	32.81	33.04	1,262	+0.31(+0.95%)
Dec 24, 2008	32.90	32.90	32.70	32.73	6,062	+0.12(+0.37%)
Dec 23, 2008	32.88	32.88	32.47	32.61	24,128	+0.08(+0.25%)
Dec 22, 2008	32.87	32.87	32.53	32.53	5,045	+0.54(+1.69%)
Dec 19, 2008	32.56	32.61	31.77	31.99	12,185	-2.13(-6.24%)
Dec 18, 2008	35.33	35.33	33.77	34.12	11,680	-1.19(-3.37%)
Dec 17, 2008	33.78	35.31	33.78	35.31	21,068	+1.99(+5.97%)
Dec 16, 2008	31.64	33.32	31.64	33.32	12,064	+1.74(+5.51%)
Dec 15, 2008	31.11	31.69	31.11	31.58	1,530	+1.57(+5.23%)
Dec 12, 2008	30.20	30.22	30.00	30.01	3,120	+0.10(+0.33%)
Dec 11, 2008	30.08	30.08	29.54	29.91	5,000	+1.81(+6.44%)
Dec 10, 2008	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
Dec 09, 2008	27.79	28.46	27.63	28.10	1,900	-0.16(-0.57%)
Dec 08, 2008	27.79	28.26	27.79	28.26	1,050	+1.25(+4.63%)
Dec 05, 2008	27.18	27.18	27.00	27.01	1,300	+0.01(+0.04%)
Dec 04, 2008	27.06	27.06	27.00	27.00	500	-0.06(-0.22%)
Dec 03, 2008	26.87	27.06	26.87	27.06	6,700	-0.27(-0.99%)
Dec 02, 2008	27.23	27.33	27.23	27.33	450	+0.66(+2.47%)
Dec 01, 2008	26.69	26.90	26.67	26.67	3,454	-0.44(-1.62%)
Nov 28, 2008	28.04	28.04	27.11	27.11	1,900	-0.83(-2.97%)
Nov 26, 2008	28.27	28.27	27.94	27.94	2,368	-0.71(-2.48%)
Nov 25, 2008	28.30	28.65	28.02	28.65	3,180	+0.83(+2.98%)
Nov 24, 2008	27.57	27.82	27.57	27.82	2,450	+1.42(+5.39%)
Nov 21, 2008	26.48	26.48	26.40	26.40	1,378	+0.30(+1.14%)
Nov 20, 2008	26.50	26.50	26.10	26.10	2,680	-0.14(-0.53%)
Nov 19, 2008	27.36	27.36	26.24	26.24	4,276	-0.25(-0.94%)
Nov 18, 2008	26.58	26.75	26.49	26.49	1,970	-0.60(-2.21%)
Nov 17, 2008	26.70	27.09	26.70	27.09	500	+0.39(+1.46%)
Nov 14, 2008	26.84	26.84	26.70	26.70	200	-0.03(-0.11%)
Nov 13, 2008	26.12	26.73	26.12	26.73	1,361	+0.80(+3.09%)
Nov 12, 2008	26.12	26.25	25.93	25.93	1,088	-1.73(-6.25%)
Nov 11, 2008	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Nov 10, 2008	27.61	27.67	27.61	27.66	600	+0.56(+2.07%)
Nov 07, 2008	27.11	27.16	27.10	27.10	900	+0.12(+0.44%)
Nov 06, 2008	27.33	27.46	26.93	26.98	1,980	-1.02(-3.64%)
Nov 05, 2008	28.14	28.26	28.00	28.00	2,270	-0.05(-0.18%)
Nov 04, 2008	28.14	28.14	27.99	28.05	1,500	+1.30(+4.86%)
Nov 03, 2008	26.97	26.97	26.75	26.75	900	-0.03(-0.13%)
Oct 31, 2008	26.80	27.15	26.78	26.78	740	-1.35(-4.78%)
Oct 30, 2008	28.22	28.22	28.13	28.13	800	-0.67(-2.33%)
Oct 29, 2008	26.88	31.89	26.88	28.80	8,400	+2.67(+10.20%)
Oct 28, 2008	26.16	26.16	26.13	26.13	400	+0.53(+2.08%)
Oct 27, 2008	25.84	26.15	23.38	25.60	2,600	-1.18(-4.41%)
Oct 24, 2008	26.79	27.30	26.53	26.78	18,292	-0.65(-2.37%)
Oct 23, 2008	27.69	27.79	27.32	27.43	15,520	+0.06(+0.22%)
Oct 22, 2008	27.79	27.79	27.30	27.37	12,450	-1.74(-5.99%)
Oct 21, 2008	29.12	29.12	29.11	29.11	200	-0.74(-2.47%)
Oct 20, 2008	29.85	29.85	29.85	29.85	200	-0.90(-2.93%)
Oct 15, 2008	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Oct 14, 2008	30.87	30.87	30.75	30.75	2,201	+0.17(+0.56%)
Oct 13, 2008	30.46	30.58	30.46	30.58	2,150	+1.37(+4.70%)
Oct 10, 2008	30.17	30.52	29.17	29.21	4,564	-1.85(-5.94%)
Oct 09, 2008	31.05	31.05	31.05	31.05	0	+0.00(+0.00%)
Oct 08, 2008	30.66	31.10	30.66	31.05	600	+0.89(+2.94%)
Oct 07, 2008	30.17	30.17	30.17	30.17	0	+0.00(+0.00%)
Oct 06, 2008	30.48	30.52	30.11	30.17	4,929	-1.19(-3.81%)
Oct 03, 2008	31.36	31.36	31.36	31.36	100	-0.54(-1.69%)
Oct 02, 2008	32.80	32.80	31.56	31.90	3,038	-0.63(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.