Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 10.67 | 10.76 | 10.64 | 10.71 | 0 | +0.04(+0.37%) |
Feb 28, 2008 | 10.70 | 10.74 | 10.63 | 10.67 | 0 | -0.03(-0.23%) |
Feb 27, 2008 | 10.74 | 10.77 | 10.67 | 10.70 | 0 | -0.03(-0.30%) |
Feb 26, 2008 | 10.79 | 10.79 | 10.70 | 10.73 | 0 | -0.04(-0.39%) |
Feb 25, 2008 | 10.77 | 10.82 | 10.73 | 10.77 | 0 | +0.00(+0.01%) |
Feb 22, 2008 | 10.81 | 10.84 | 10.74 | 10.77 | 0 | -0.03(-0.29%) |
Feb 21, 2008 | 10.80 | 10.84 | 10.74 | 10.80 | 0 | +0.02(+0.19%) |
Feb 20, 2008 | 10.77 | 10.83 | 10.75 | 10.78 | 0 | +0.02(+0.18%) |
Feb 19, 2008 | 10.73 | 10.80 | 10.70 | 10.76 | 0 | +0.03(+0.25%) |
Feb 18, 2008 | 10.76 | 10.79 | 10.71 | 10.74 | 0 | -0.02(-0.21%) |
Feb 15, 2008 | 10.75 | 10.79 | 10.72 | 10.76 | 0 | -0.00(-0.01%) |
Feb 14, 2008 | 10.74 | 10.79 | 10.71 | 10.76 | 0 | +0.02(+0.14%) |
Feb 13, 2008 | 10.76 | 10.79 | 10.71 | 10.75 | 0 | -0.02(-0.18%) |
Feb 12, 2008 | 10.77 | 10.80 | 10.71 | 10.76 | 0 | -0.00(-0.02%) |
Feb 11, 2008 | 10.75 | 10.80 | 10.73 | 10.77 | 0 | +0.00(+0.04%) |
Feb 08, 2008 | 10.80 | 10.81 | 10.72 | 10.76 | 0 | -0.01(-0.07%) |
Feb 07, 2008 | 10.82 | 10.87 | 10.73 | 10.77 | 0 | -0.05(-0.46%) |
Feb 06, 2008 | 10.82 | 10.85 | 10.78 | 10.82 | 0 | -0.03(-0.27%) |
Feb 05, 2008 | 10.85 | 10.87 | 10.84 | 10.85 | 0 | +0.06(+0.52%) |
Feb 04, 2008 | 10.80 | 10.81 | 10.76 | 10.79 | 0 | -0.02(-0.16%) |
Feb 01, 2008 | 10.82 | 10.84 | 10.77 | 10.81 | 0 | -0.03(-0.30%) |
Jan 31, 2008 | 10.84 | 10.86 | 10.83 | 10.84 | 0 | +0.00(+0.04%) |
Jan 30, 2008 | 10.84 | 10.88 | 10.79 | 10.84 | 0 | -0.01(-0.09%) |
Jan 29, 2008 | 10.87 | 10.90 | 10.81 | 10.85 | 0 | -0.02(-0.17%) |
Jan 28, 2008 | 10.87 | 10.94 | 10.84 | 10.87 | 0 | -0.02(-0.17%) |
Jan 25, 2008 | 10.89 | 10.93 | 10.83 | 10.89 | 0 | -0.01(-0.05%) |
Jan 24, 2008 | 10.92 | 10.96 | 10.86 | 10.89 | 0 | -0.05(-0.47%) |
Jan 23, 2008 | 10.93 | 10.98 | 10.93 | 10.94 | 0 | +0.02(+0.21%) |
Jan 22, 2008 | 11.00 | 11.05 | 10.89 | 10.92 | 0 | -0.08(-0.71%) |
Jan 21, 2008 | 10.91 | 11.04 | 10.91 | 11.00 | 0 | +0.09(+0.85%) |
Jan 18, 2008 | 10.91 | 10.94 | 10.87 | 10.90 | 0 | -0.05(-0.44%) |
Jan 17, 2008 | 10.94 | 10.98 | 10.90 | 10.95 | 0 | +0.01(+0.12%) |
Jan 16, 2008 | 10.95 | 11.00 | 10.90 | 10.94 | 0 | -0.01(-0.07%) |
Jan 15, 2008 | 10.91 | 10.98 | 10.88 | 10.95 | 0 | +0.04(+0.37%) |
Jan 14, 2008 | 10.94 | 10.97 | 10.87 | 10.91 | 0 | -0.04(-0.33%) |
Jan 11, 2008 | 10.93 | 10.98 | 10.89 | 10.94 | 0 | +0.01(+0.07%) |
Jan 10, 2008 | 10.94 | 10.99 | 10.89 | 10.94 | 0 | -0.00(-0.04%) |
Jan 09, 2008 | 10.94 | 11.01 | 10.88 | 10.94 | 0 | +0.01(+0.10%) |
Jan 08, 2008 | 10.89 | 10.96 | 10.85 | 10.93 | 0 | +0.03(+0.28%) |
Jan 07, 2008 | 10.93 | 10.96 | 10.87 | 10.90 | 0 | -0.03(-0.24%) |
Jan 04, 2008 | 10.88 | 10.96 | 10.85 | 10.92 | 0 | +0.04(+0.35%) |
Jan 03, 2008 | 10.91 | 10.96 | 10.84 | 10.89 | 0 | -0.03(-0.27%) |
Jan 02, 2008 | 10.91 | 10.95 | 10.85 | 10.92 | 0 | -0.00(-0.04%) |
Jan 01, 2008 | 10.91 | 10.95 | 10.88 | 10.92 | 0 | +0.01(+0.09%) |
Dec 31, 2007 | 10.92 | 10.95 | 10.88 | 10.91 | 0 | +0.00(+0.05%) |
Dec 28, 2007 | 10.88 | 10.94 | 10.84 | 10.90 | 0 | +0.02(+0.22%) |
Dec 27, 2007 | 10.82 | 10.91 | 10.79 | 10.88 | 0 | +0.06(+0.55%) |
Dec 26, 2007 | 10.82 | 10.97 | 10.78 | 10.82 | 0 | +0.01(+0.06%) |
Dec 24, 2007 | 10.83 | 10.86 | 10.78 | 10.82 | 0 | -0.01(-0.08%) |
Dec 21, 2007 | 10.83 | 10.86 | 10.78 | 10.82 | 0 | -0.00(-0.05%) |
Dec 20, 2007 | 10.84 | 10.88 | 10.79 | 10.83 | 0 | -0.01(-0.10%) |
Dec 19, 2007 | 10.84 | 10.90 | 10.81 | 10.84 | 0 | -0.01(-0.06%) |
Dec 18, 2007 | 10.86 | 10.89 | 10.81 | 10.85 | 0 | -0.02(-0.21%) |
Dec 17, 2007 | 10.84 | 10.90 | 10.80 | 10.87 | 0 | +0.04(+0.34%) |
Dec 14, 2007 | 10.83 | 10.88 | 10.79 | 10.83 | 0 | +0.00(+0.03%) |
Dec 13, 2007 | 10.84 | 10.88 | 10.80 | 10.83 | 0 | -0.01(-0.09%) |
Dec 12, 2007 | 10.88 | 10.88 | 10.78 | 10.84 | 0 | -0.04(-0.37%) |
Dec 11, 2007 | 10.81 | 10.91 | 10.77 | 10.88 | 0 | +0.07(+0.66%) |
Dec 10, 2007 | 10.82 | 10.86 | 10.78 | 10.81 | 0 | -0.01(-0.12%) |
Dec 07, 2007 | 10.83 | 10.85 | 10.78 | 10.82 | 0 | -0.01(-0.07%) |
Dec 06, 2007 | 10.85 | 10.88 | 10.79 | 10.83 | 0 | -0.01(-0.14%) |
Dec 05, 2007 | 10.89 | 10.91 | 10.82 | 10.85 | 0 | -0.04(-0.39%) |
Dec 04, 2007 | 10.90 | 10.95 | 10.84 | 10.89 | 0 | -0.02(-0.17%) |