Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	25.51	25.72	25.14	25.27	343,528	-0.50(-1.93%)
Feb 28, 2008	25.98	25.98	25.57	25.76	196,972	-0.31(-1.17%)
Feb 27, 2008	25.87	26.24	25.78	26.07	188,281	-0.06(-0.23%)
Feb 26, 2008	26.06	26.36	25.64	26.13	206,199	-0.07(-0.26%)
Feb 25, 2008	25.56	26.27	25.38	26.20	241,061	+0.64(+2.50%)
Feb 22, 2008	25.46	25.80	25.14	25.56	158,874	+0.12(+0.45%)
Feb 21, 2008	25.94	26.23	25.42	25.44	176,442	-0.41(-1.58%)
Feb 20, 2008	25.34	25.88	25.31	25.85	217,783	+0.37(+1.44%)
Feb 19, 2008	25.24	25.79	25.16	25.48	394,709	+0.51(+2.04%)
Feb 18, 2008	24.56	25.01	24.56	24.97	214,709	+0.00(+0.00%)
Feb 15, 2008	24.56	25.01	24.56	24.97	214,709	+0.27(+1.07%)
Feb 14, 2008	25.21	25.21	24.57	24.71	194,864	-0.45(-1.79%)
Feb 13, 2008	24.79	25.18	24.79	25.16	228,689	+0.60(+2.44%)
Feb 12, 2008	24.45	24.78	24.24	24.56	244,096	+0.21(+0.87%)
Feb 11, 2008	23.95	24.50	23.66	24.35	260,471	+0.37(+1.53%)
Feb 08, 2008	24.08	24.48	23.88	23.98	151,842	-0.12(-0.51%)
Feb 07, 2008	24.02	24.31	23.71	24.10	237,128	-0.13(-0.53%)
Feb 06, 2008	24.27	24.46	23.91	24.23	208,008	+0.14(+0.59%)
Feb 05, 2008	24.08	24.63	24.05	24.09	133,290	-0.48(-1.97%)
Feb 04, 2008	24.80	25.10	24.35	24.57	237,954	-0.16(-0.63%)
Feb 01, 2008	23.81	24.89	23.78	24.73	379,069	+1.01(+4.25%)
Jan 31, 2008	23.45	24.10	22.27	23.72	351,189	+0.57(+2.47%)
Jan 30, 2008	23.32	23.95	22.86	23.15	279,494	-0.33(-1.42%)
Jan 29, 2008	23.73	23.73	23.29	23.48	251,426	-0.13(-0.55%)
Jan 28, 2008	23.33	23.70	23.02	23.61	269,489	+0.19(+0.81%)
Jan 25, 2008	23.78	24.12	23.29	23.42	286,652	-0.14(-0.61%)
Jan 24, 2008	24.34	24.48	23.46	23.57	294,937	-0.68(-2.81%)
Jan 23, 2008	22.92	24.40	22.61	24.25	199,323	+0.78(+3.34%)
Jan 22, 2008	23.08	23.95	23.07	23.46	177,715	-0.01(-0.06%)
Jan 21, 2008	23.79	24.29	23.30	23.48	249,778	+0.00(+0.00%)
Jan 18, 2008	23.79	24.29	23.30	23.48	249,778	-0.16(-0.66%)
Jan 17, 2008	24.67	24.77	23.63	23.63	311,871	-0.99(-4.01%)
Jan 16, 2008	24.61	25.37	24.59	24.62	289,519	-0.03(-0.14%)
Jan 15, 2008	24.82	24.91	24.50	24.65	131,763	-0.47(-1.87%)
Jan 14, 2008	24.99	25.58	24.91	25.12	142,535	+0.27(+1.07%)
Jan 11, 2008	25.58	25.68	24.86	24.86	164,011	-0.99(-3.82%)
Jan 10, 2008	25.19	26.16	25.07	25.84	193,746	+0.37(+1.47%)
Jan 09, 2008	24.85	25.61	24.85	25.47	359,564	+0.61(+2.44%)
Jan 08, 2008	25.61	25.89	24.86	24.86	199,564	-0.70(-2.74%)
Jan 07, 2008	24.93	25.88	24.92	25.57	297,746	+0.71(+2.85%)
Jan 04, 2008	25.69	25.74	24.84	24.86	182,663	-1.01(-3.92%)
Jan 03, 2008	26.33	26.72	25.84	25.87	128,760	-0.42(-1.60%)
Jan 02, 2008	26.85	27.05	26.19	26.29	156,901	-0.72(-2.67%)
Jan 01, 2008	27.49	27.55	27.02	27.02	114,978	+0.00(+0.00%)
Dec 31, 2007	27.49	27.55	27.02	27.02	114,978	-0.49(-1.78%)
Dec 28, 2007	27.65	28.17	27.41	27.51	80,013	+0.12(+0.45%)
Dec 27, 2007	28.25	28.25	27.38	27.38	171,388	-0.90(-3.18%)
Dec 26, 2007	28.17	28.42	27.90	28.28	124,834	-0.14(-0.48%)
Dec 24, 2007	28.20	28.42	27.48	28.42	68,491	+0.39(+1.41%)
Dec 21, 2007	28.40	28.42	27.95	28.02	520,413	+0.21(+0.76%)
Dec 20, 2007	27.37	27.81	26.93	27.81	181,462	+0.69(+2.53%)
Dec 19, 2007	27.07	27.29	26.76	27.12	145,535	+0.04(+0.15%)
Dec 18, 2007	26.48	27.12	26.22	27.08	166,120	+0.90(+3.43%)
Dec 17, 2007	26.49	26.73	26.18	26.18	97,549	-0.48(-1.81%)
Dec 14, 2007	26.65	27.08	26.51	26.67	124,599	-0.30(-1.11%)
Dec 13, 2007	26.53	27.07	26.48	26.97	156,023	+0.26(+0.97%)
Dec 12, 2007	27.40	27.65	26.49	26.71	127,399	-0.02(-0.08%)
Dec 11, 2007	27.71	27.82	26.70	26.73	173,510	-0.82(-2.96%)
Dec 10, 2007	27.52	27.74	27.35	27.55	131,649	+0.05(+0.17%)
Dec 07, 2007	27.55	27.75	27.24	27.50	216,863	-0.02(-0.07%)
Dec 06, 2007	26.46	27.52	26.34	27.52	216,703	+0.95(+3.56%)
Dec 05, 2007	26.26	26.65	26.00	26.57	166,476	+0.72(+2.79%)
Dec 04, 2007	25.59	26.15	25.48	25.85	205,195	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.