Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 7.214 | 7.214 | 7.214 | 7.214 | 363 | -0.19(-2.51%) |
Mar 28, 2008 | 7.272 | 7.412 | 7.272 | 7.400 | 4,492 | +0.23(+3.16%) |
Mar 27, 2008 | 7.173 | 7.173 | 7.173 | 7.173 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 7.169 | 7.173 | 7.132 | 7.173 | 1,212 | +0.16(+2.35%) |
Mar 25, 2008 | 2.886 | 7.008 | 7.008 | 7.008 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 6.942 | 7.421 | 6.942 | 7.008 | 1,940 | -0.16(-2.30%) |
Mar 21, 2008 | 7.195 | 7.195 | 7.173 | 7.173 | 2,122 | +0.00(+0.00%) |
Mar 20, 2008 | 7.195 | 7.195 | 7.173 | 7.173 | 2,122 | -0.25(-3.33%) |
Mar 19, 2008 | 7.421 | 7.421 | 7.421 | 7.421 | 727 | -0.00(-0.06%) |
Mar 18, 2008 | 7.874 | 7.874 | 7.425 | 7.425 | 8,526 | -0.61(-7.64%) |
Mar 17, 2008 | 7.775 | 8.039 | 7.528 | 8.039 | 1,940 | +0.13(+1.67%) |
Mar 14, 2008 | 7.977 | 7.977 | 6.963 | 7.907 | 6,884 | +0.48(+6.44%) |
Mar 13, 2008 | 7.173 | 7.820 | 7.173 | 7.429 | 21,212 | +0.11(+1.46%) |
Mar 12, 2008 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 7.322 | 7.322 | 7.322 | 7.322 | 465 | -0.40(-5.23%) |
Mar 10, 2008 | 7.890 | 7.890 | 7.726 | 7.726 | 2,593 | +0.17(+2.29%) |
Mar 07, 2008 | 7.425 | 7.820 | 7.425 | 7.552 | 10,430 | -0.24(-3.07%) |
Mar 06, 2008 | 7.627 | 7.792 | 7.322 | 7.792 | 4,114 | +0.04(+0.53%) |
Mar 05, 2008 | 7.631 | 7.750 | 7.627 | 7.750 | 2,910 | +0.19(+2.45%) |
Mar 04, 2008 | 7.590 | 7.590 | 7.482 | 7.565 | 5,093 | -0.27(-3.42%) |
Mar 03, 2008 | 8.039 | 8.039 | 7.709 | 7.833 | 2,910 | -0.29(-3.55%) |
Feb 29, 2008 | 8.121 | 8.121 | 8.121 | 8.121 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 8.200 | 8.200 | 8.084 | 8.121 | 4,366 | +0.00(+0.00%) |
Feb 27, 2008 | 8.121 | 8.121 | 8.121 | 8.121 | 242 | -0.01(-0.10%) |
Feb 26, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 242 | +0.02(+0.31%) |
Feb 25, 2008 | 8.047 | 8.105 | 8.039 | 8.105 | 1,212 | -0.09(-1.11%) |
Feb 22, 2008 | 8.084 | 8.196 | 7.837 | 8.196 | 5,093 | +0.03(+0.40%) |
Feb 21, 2008 | 8.191 | 8.191 | 8.163 | 8.163 | 727 | +0.08(+1.02%) |
Feb 20, 2008 | 7.837 | 8.154 | 7.833 | 8.080 | 4,744 | +0.25(+3.16%) |
Feb 19, 2008 | 7.647 | 7.952 | 7.585 | 7.833 | 6,588 | +0.12(+1.60%) |
Feb 18, 2008 | 7.297 | 7.709 | 7.297 | 7.709 | 485 | +0.00(+0.00%) |
Feb 15, 2008 | 7.297 | 7.709 | 7.297 | 7.709 | 485 | +0.08(+1.08%) |
Feb 14, 2008 | 7.730 | 7.730 | 7.214 | 7.627 | 4,851 | +0.21(+2.78%) |
Feb 13, 2008 | 7.214 | 7.705 | 7.214 | 7.421 | 22,469 | +0.14(+1.98%) |
Feb 12, 2008 | 7.219 | 7.276 | 7.219 | 7.276 | 485 | +0.02(+0.28%) |
Feb 11, 2008 | 7.416 | 7.416 | 7.256 | 7.256 | 606 | -0.11(-1.46%) |
Feb 08, 2008 | 7.363 | 7.363 | 7.363 | 7.363 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 7.363 | 7.363 | 7.363 | 7.363 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 7.219 | 7.363 | 7.219 | 7.363 | 970 | -0.06(-0.78%) |
Feb 05, 2008 | 7.408 | 7.421 | 7.214 | 7.421 | 15,323 | +0.13(+1.75%) |
Feb 04, 2008 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 7.227 | 7.293 | 7.214 | 7.293 | 2,910 | -0.12(-1.56%) |
Jan 29, 2008 | 7.408 | 7.420 | 7.404 | 7.408 | 3,881 | +0.19(+2.69%) |
Jan 28, 2008 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 7.338 | 7.338 | 7.214 | 7.214 | 2,913 | +0.21(+2.94%) |
Jan 24, 2008 | 7.008 | 7.008 | 7.008 | 7.008 | 485 | -0.21(-2.86%) |
Jan 23, 2008 | 7.173 | 7.421 | 7.173 | 7.214 | 14,801 | +0.04(+0.57%) |
Jan 22, 2008 | 7.008 | 7.173 | 7.008 | 7.173 | 2,425 | -0.19(-2.52%) |
Jan 21, 2008 | 7.359 | 7.359 | 7.008 | 7.359 | 970 | +0.00(+0.00%) |
Jan 18, 2008 | 7.359 | 7.359 | 7.008 | 7.359 | 970 | +0.34(+4.92%) |
Jan 17, 2008 | 7.008 | 7.014 | 7.008 | 7.014 | 1,212 | +0.09(+1.27%) |
Jan 16, 2008 | 6.926 | 6.926 | 6.926 | 6.926 | 2,842 | -0.00(-0.06%) |
Jan 15, 2008 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 7.004 | 7.087 | 6.930 | 6.930 | 3,153 | -0.28(-3.94%) |
Jan 11, 2008 | 7.408 | 7.408 | 7.214 | 7.214 | 1,940 | -0.10(-1.41%) |
Jan 10, 2008 | 7.317 | 7.317 | 7.317 | 7.317 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 7.317 | 7.317 | 7.317 | 7.317 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 7.317 | 7.317 | 7.317 | 7.317 | 485 | +0.33(+4.66%) |
Jan 07, 2008 | 6.926 | 7.008 | 6.926 | 6.992 | 1,326 | +0.11(+1.62%) |
Jan 04, 2008 | 6.880 | 6.880 | 6.880 | 6.880 | 485 | -0.54(-7.28%) |
Jan 03, 2008 | 7.058 | 7.421 | 6.621 | 7.421 | 9,338 | +0.10(+1.41%) |
Jan 02, 2008 | 7.221 | 7.317 | 7.095 | 7.317 | 2,304 | -0.03(-0.35%) |