Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.217	2.217	2.131	2.168	34,996	+0.09(+4.39%)
Mar 28, 2008	2.046	2.170	2.046	2.077	23,717	+0.03(+1.37%)
Mar 27, 2008	2.166	2.166	2.028	2.049	38,819	-0.09(-4.26%)
Mar 26, 2008	2.135	2.159	2.126	2.140	44,245	-0.00(-0.11%)
Mar 25, 2008	2.128	2.163	2.128	2.142	52,954	+0.00(+0.11%)
Mar 24, 2008	2.156	2.184	2.107	2.140	124,705	+0.03(+1.33%)
Mar 21, 2008	2.173	2.173	1.944	2.112	348,470	+0.00(+0.00%)
Mar 20, 2008	2.173	2.173	1.944	2.112	348,470	-0.06(-2.90%)
Mar 19, 2008	2.283	2.381	2.175	2.175	105,276	-0.05(-2.11%)
Mar 18, 2008	2.170	2.222	2.170	2.222	53,583	+0.02(+0.85%)
Mar 17, 2008	2.505	2.505	2.128	2.203	39,058	-0.25(-10.37%)
Mar 14, 2008	2.545	2.545	2.437	2.458	76,719	-0.07(-2.68%)
Mar 13, 2008	2.493	2.538	2.479	2.526	114,204	+0.06(+2.37%)
Mar 12, 2008	2.453	2.470	2.257	2.467	147,255	+0.11(+4.77%)
Mar 11, 2008	2.156	2.355	2.131	2.355	62,763	+0.26(+12.39%)
Mar 10, 2008	2.105	2.229	2.067	2.096	189,166	+0.07(+3.58%)
Mar 07, 2008	1.850	2.084	1.801	2.023	250,223	+0.26(+15.03%)
Mar 06, 2008	1.871	1.871	1.754	1.759	249,389	-0.11(-5.65%)
Mar 05, 2008	1.876	1.931	1.852	1.864	180,024	-0.01(-0.38%)
Mar 04, 2008	1.913	1.939	1.864	1.871	146,776	-0.03(-1.60%)
Mar 03, 2008	2.011	2.023	1.883	1.901	123,726	-0.12(-6.12%)
Feb 29, 2008	2.058	2.105	1.958	2.025	155,050	-0.04(-1.81%)
Feb 28, 2008	2.180	2.180	2.035	2.063	139,538	-0.06(-2.86%)
Feb 27, 2008	2.105	2.208	2.105	2.124	151,270	-0.01(-0.66%)
Feb 26, 2008	2.222	2.222	2.107	2.138	43,710	-0.03(-1.51%)
Feb 25, 2008	2.313	2.313	2.121	2.170	52,642	+0.06(+2.77%)
Feb 22, 2008	2.163	2.189	2.105	2.112	46,506	-0.06(-2.59%)
Feb 21, 2008	2.187	2.276	2.163	2.168	47,610	+0.04(+1.87%)
Feb 20, 2008	2.105	2.175	2.105	2.128	211,763	+0.04(+1.90%)
Feb 19, 2008	2.159	2.222	2.070	2.089	282,488	-0.04(-1.76%)
Feb 18, 2008	2.280	2.280	2.077	2.126	756,934	+0.00(+0.00%)
Feb 15, 2008	2.280	2.280	2.077	2.126	756,934	-0.15(-6.77%)
Feb 14, 2008	2.336	2.336	2.280	2.280	67,975	-0.06(-2.40%)
Feb 13, 2008	2.350	2.465	2.318	2.336	218,625	+0.00(+0.10%)
Feb 12, 2008	2.360	2.360	2.315	2.334	136,211	+0.03(+1.32%)
Feb 11, 2008	2.350	2.350	2.269	2.304	49,542	-0.04(-1.84%)
Feb 08, 2008	2.339	2.350	2.297	2.347	76,458	+0.01(+0.55%)
Feb 07, 2008	2.306	2.381	2.306	2.334	127,826	+0.03(+1.42%)
Feb 06, 2008	2.320	2.350	2.292	2.301	127,356	-0.00(-0.20%)
Feb 05, 2008	2.404	2.465	2.304	2.306	172,443	-0.07(-3.14%)
Feb 04, 2008	2.290	2.486	2.290	2.381	517,994	+0.09(+3.98%)
Feb 01, 2008	2.346	2.416	2.280	2.290	1,429,483	-0.00(-0.20%)
Jan 31, 2008	2.397	2.397	2.250	2.294	119,737	-0.13(-5.22%)
Jan 30, 2008	2.491	2.512	2.421	2.421	619,863	-0.05(-1.90%)
Jan 29, 2008	2.456	2.472	2.444	2.467	23,584	+0.00(+0.00%)
Jan 28, 2008	2.395	2.631	2.391	2.467	127,151	+0.02(+0.67%)
Jan 25, 2008	2.491	2.502	2.444	2.451	69,818	-0.04(-1.41%)
Jan 24, 2008	2.502	2.502	2.451	2.486	290,966	-0.01(-0.38%)
Jan 23, 2008	2.561	2.624	2.484	2.495	166,966	-0.08(-3.26%)
Jan 22, 2008	2.769	2.783	2.479	2.580	167,898	+0.02(+0.64%)
Jan 21, 2008	2.502	2.626	2.502	2.563	62,724	+0.00(+0.00%)
Jan 18, 2008	2.502	2.626	2.502	2.563	62,724	+0.04(+1.58%)
Jan 17, 2008	2.514	2.807	2.495	2.524	50,812	+0.02(+0.84%)
Jan 16, 2008	2.472	2.526	2.472	2.502	482,677	+0.03(+1.13%)
Jan 15, 2008	2.573	2.580	2.362	2.474	113,148	-0.10(-3.73%)
Jan 14, 2008	2.514	2.676	2.514	2.570	132,260	+0.05(+2.04%)
Jan 11, 2008	2.573	2.573	2.510	2.519	66,966	-0.10(-3.92%)
Jan 10, 2008	2.640	2.669	2.502	2.622	797,019	-0.01(-0.53%)
Jan 09, 2008	2.605	2.732	2.596	2.636	176,416	+0.04(+1.35%)
Jan 08, 2008	2.669	2.736	2.587	2.601	245,751	-0.06(-2.37%)
Jan 07, 2008	2.587	2.760	2.573	2.664	301,232	+0.09(+3.55%)
Jan 04, 2008	2.900	2.959	2.521	2.573	464,432	-0.39(-13.04%)
Jan 03, 2008	3.216	3.228	2.877	2.959	415,497	-0.26(-8.00%)
Jan 02, 2008	3.337	3.389	3.213	3.216	72,977	-0.15(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.