Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.49	39.22	37.09	38.92	254,096	+1.15(+3.04%)
Mar 28, 2008	37.81	38.09	37.34	37.77	538,367	+0.22(+0.58%)
Mar 27, 2008	37.05	38.00	35.57	37.55	484,228	+0.23(+0.61%)
Mar 26, 2008	38.53	38.62	37.11	37.32	352,397	-1.68(-4.31%)
Mar 25, 2008	39.00	39.92	38.75	39.01	196,396	-0.01(-0.02%)
Mar 24, 2008	38.23	39.50	37.91	39.02	238,007	+0.81(+2.11%)
Mar 21, 2008	36.91	38.78	36.91	38.21	435,405	+0.00(+0.00%)
Mar 20, 2008	36.91	38.78	36.91	38.21	435,405	+0.55(+1.47%)
Mar 19, 2008	38.64	39.88	37.57	37.66	261,586	-0.88(-2.28%)
Mar 18, 2008	37.02	38.67	35.78	38.54	352,739	+2.29(+6.32%)
Mar 17, 2008	37.21	37.46	35.44	36.25	303,406	-1.82(-4.78%)
Mar 14, 2008	39.50	39.71	37.49	38.06	223,814	-1.17(-2.98%)
Mar 13, 2008	38.53	39.35	36.78	39.23	210,460	+0.47(+1.21%)
Mar 12, 2008	38.64	39.26	38.52	38.76	175,268	+0.29(+0.75%)
Mar 11, 2008	37.98	38.49	37.10	38.47	201,618	+1.41(+3.81%)
Mar 10, 2008	37.60	38.26	36.81	37.06	237,294	-1.03(-2.71%)
Mar 07, 2008	39.37	39.37	37.86	38.09	191,342	-1.30(-3.31%)
Mar 06, 2008	39.66	39.86	38.54	39.40	277,086	-0.81(-2.03%)
Mar 05, 2008	39.81	40.61	39.27	40.21	324,254	+0.53(+1.35%)
Mar 04, 2008	40.10	40.58	39.27	39.68	308,844	-0.35(-0.88%)
Mar 03, 2008	39.12	40.48	39.04	40.03	181,586	+0.52(+1.33%)
Feb 29, 2008	40.99	41.11	39.24	39.50	280,714	-1.49(-3.64%)
Feb 28, 2008	40.25	41.32	40.25	41.00	354,764	+0.48(+1.18%)
Feb 27, 2008	38.45	40.76	37.32	40.52	534,923	+0.87(+2.19%)
Feb 26, 2008	39.61	40.95	39.07	39.65	326,686	+0.02(+0.05%)
Feb 25, 2008	39.65	39.93	39.14	39.63	249,557	-0.12(-0.30%)
Feb 22, 2008	39.00	39.78	38.29	39.75	399,439	+1.19(+3.10%)
Feb 21, 2008	38.85	39.17	38.54	38.55	256,264	+0.15(+0.40%)
Feb 20, 2008	39.82	40.03	38.19	38.40	349,906	-2.36(-5.79%)
Feb 19, 2008	39.24	41.05	38.65	40.76	442,304	+2.36(+6.15%)
Feb 18, 2008	38.10	38.74	37.51	38.40	0	+0.00(+0.00%)
Feb 15, 2008	38.10	38.74	37.51	38.40	204,796	+0.31(+0.81%)
Feb 14, 2008	38.63	38.82	37.54	38.09	195,498	-0.33(-0.87%)
Feb 13, 2008	37.51	38.90	37.44	38.43	204,452	+1.51(+4.09%)
Feb 12, 2008	37.69	37.90	36.65	36.92	218,634	-0.37(-0.99%)
Feb 11, 2008	35.92	37.41	35.78	37.29	202,063	+1.09(+3.02%)
Feb 08, 2008	36.31	36.57	35.79	36.19	157,204	+0.05(+0.13%)
Feb 07, 2008	35.57	36.57	35.05	36.15	209,635	+0.14(+0.40%)
Feb 06, 2008	37.60	37.60	35.79	36.00	193,768	-1.23(-3.30%)
Feb 05, 2008	38.51	38.51	37.11	37.23	350,794	-1.52(-3.92%)
Feb 04, 2008	38.68	39.39	37.88	38.75	250,093	+0.22(+0.56%)
Feb 01, 2008	38.97	39.92	38.32	38.54	243,312	-0.80(-2.02%)
Jan 31, 2008	37.57	39.49	37.13	39.33	339,190	+0.73(+1.90%)
Jan 30, 2008	38.90	39.63	37.77	38.60	320,483	+0.09(+0.24%)
Jan 29, 2008	37.52	38.61	37.52	38.51	272,962	+0.77(+2.04%)
Jan 28, 2008	37.69	37.92	37.10	37.74	207,056	+0.01(+0.02%)
Jan 25, 2008	38.83	40.89	37.37	37.73	393,503	-0.17(-0.45%)
Jan 24, 2008	37.12	38.43	36.01	37.90	387,101	+0.97(+2.62%)
Jan 23, 2008	37.10	37.38	34.51	36.93	678,834	-1.16(-3.04%)
Jan 22, 2008	38.00	38.44	36.04	38.09	595,288	-0.62(-1.61%)
Jan 21, 2008	40.26	40.44	38.14	38.72	0	+0.00(+0.00%)
Jan 18, 2008	40.26	40.44	38.14	38.72	342,070	-1.55(-3.84%)
Jan 17, 2008	42.31	42.48	39.64	40.26	403,431	-1.81(-4.30%)
Jan 16, 2008	44.53	45.06	40.75	42.07	608,809	-2.83(-6.31%)
Jan 15, 2008	47.11	47.11	44.80	44.91	217,945	-2.42(-5.11%)
Jan 14, 2008	47.06	47.79	47.05	47.32	215,848	+0.30(+0.64%)
Jan 11, 2008	46.33	47.52	46.33	47.02	203,779	-0.03(-0.06%)
Jan 10, 2008	47.90	47.95	45.86	47.05	214,300	-1.68(-3.45%)
Jan 09, 2008	49.70	49.70	46.72	48.73	320,062	-0.54(-1.10%)
Jan 08, 2008	50.63	51.72	49.16	49.28	146,330	-0.97(-1.93%)
Jan 07, 2008	49.57	50.67	48.94	50.24	182,802	+1.01(+2.06%)
Jan 04, 2008	50.78	50.96	49.05	49.23	174,844	-1.55(-3.05%)
Jan 03, 2008	49.21	51.09	49.17	50.78	186,228	+1.50(+3.05%)
Jan 02, 2008	49.79	51.18	49.03	49.28	248,569	-0.50(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.