Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -33.24(-100.00%) |
Mar 24, 2008 | 33.12 | 33.51 | 32.38 | 33.24 | 598,994 | +0.18(+0.55%) |
Mar 21, 2008 | 32.36 | 33.89 | 32.26 | 33.06 | 956,344 | +0.00(+0.00%) |
Mar 20, 2008 | 32.36 | 33.89 | 32.26 | 33.06 | 956,344 | +2.76(+9.13%) |
Mar 19, 2008 | 31.31 | 31.40 | 30.29 | 30.29 | 161,719 | -0.85(-2.74%) |
Mar 18, 2008 | 29.88 | 31.49 | 29.88 | 31.15 | 341,046 | +2.01(+6.91%) |
Mar 17, 2008 | 28.51 | 30.08 | 28.49 | 29.13 | 454,960 | -0.15(-0.51%) |
Mar 14, 2008 | 30.14 | 30.43 | 28.34 | 29.28 | 457,430 | -0.83(-2.75%) |
Mar 13, 2008 | 30.46 | 30.51 | 29.52 | 30.11 | 286,676 | -0.64(-2.08%) |
Mar 12, 2008 | 31.79 | 42.08 | 29.90 | 30.75 | 686,032 | +0.43(+1.43%) |
Mar 11, 2008 | 31.41 | 31.79 | 30.01 | 30.32 | 505,206 | -0.35(-1.14%) |
Mar 10, 2008 | 30.41 | 31.94 | 30.17 | 30.67 | 716,846 | +0.43(+1.41%) |
Mar 07, 2008 | 29.14 | 30.75 | 29.14 | 30.24 | 327,823 | +0.11(+0.37%) |
Mar 06, 2008 | 30.95 | 30.95 | 29.54 | 30.13 | 597,009 | -1.18(-3.78%) |
Mar 05, 2008 | 29.15 | 31.94 | 29.15 | 31.32 | 563,622 | +2.05(+6.99%) |
Mar 04, 2008 | 29.10 | 29.57 | 29.04 | 29.27 | 629,949 | +0.08(+0.27%) |
Mar 03, 2008 | 29.72 | 29.78 | 28.23 | 29.19 | 688,566 | -0.45(-1.51%) |
Feb 29, 2008 | 30.34 | 30.64 | 29.11 | 29.64 | 469,441 | -0.94(-3.07%) |
Feb 28, 2008 | 28.65 | 30.86 | 28.49 | 30.58 | 1,265,805 | +2.19(+7.71%) |
Feb 27, 2008 | 26.95 | 29.46 | 26.73 | 28.39 | 1,090,021 | +2.49(+9.63%) |
Feb 26, 2008 | 26.10 | 26.60 | 25.67 | 25.90 | 413,179 | -0.38(-1.45%) |
Feb 25, 2008 | 25.35 | 26.28 | 25.09 | 26.28 | 473,418 | +0.99(+3.92%) |
Feb 22, 2008 | 26.12 | 26.12 | 25.06 | 25.29 | 638,886 | -0.73(-2.81%) |
Feb 21, 2008 | 26.45 | 26.49 | 25.88 | 26.02 | 261,963 | -0.35(-1.33%) |
Feb 20, 2008 | 26.08 | 26.80 | 25.71 | 26.37 | 392,172 | +0.16(+0.62%) |
Feb 19, 2008 | 26.54 | 26.54 | 25.61 | 26.21 | 741,012 | -0.30(-1.15%) |
Feb 18, 2008 | 26.05 | 26.79 | 25.55 | 26.51 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 26.05 | 26.79 | 25.55 | 26.51 | 632,840 | +0.32(+1.24%) |
Feb 14, 2008 | 27.76 | 27.81 | 26.04 | 26.19 | 589,108 | -1.57(-5.64%) |
Feb 13, 2008 | 28.20 | 28.50 | 26.53 | 27.75 | 631,585 | -0.18(-0.65%) |
Feb 12, 2008 | 28.89 | 28.89 | 27.52 | 27.94 | 417,476 | +0.01(+0.05%) |
Feb 11, 2008 | 27.73 | 28.18 | 27.06 | 27.92 | 711,131 | +0.09(+0.33%) |
Feb 08, 2008 | 28.00 | 28.49 | 27.58 | 27.83 | 305,366 | -0.20(-0.72%) |
Feb 07, 2008 | 27.68 | 28.33 | 26.71 | 28.03 | 711,672 | +0.14(+0.51%) |
Feb 06, 2008 | 31.02 | 31.37 | 27.80 | 27.89 | 724,963 | -3.35(-10.73%) |
Feb 05, 2008 | 31.67 | 32.05 | 30.63 | 31.24 | 311,450 | -1.02(-3.15%) |
Feb 04, 2008 | 33.79 | 34.14 | 31.72 | 32.26 | 561,761 | -1.68(-4.94%) |