Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.09	12.20	11.82	11.87	238,077	-0.13(-1.07%)
Apr 29, 2008	12.11	12.11	11.90	11.99	249,516	-0.07(-0.57%)
Apr 28, 2008	12.07	12.19	11.89	12.06	312,000	-0.02(-0.14%)
Apr 25, 2008	12.05	12.16	11.84	12.08	180,400	+0.08(+0.64%)
Apr 24, 2008	11.83	12.10	11.40	12.00	253,273	+0.26(+2.18%)
Apr 23, 2008	11.89	12.00	11.70	11.75	170,054	-0.09(-0.79%)
Apr 22, 2008	12.09	12.15	11.71	11.84	194,799	-0.32(-2.60%)
Apr 21, 2008	12.15	12.26	12.04	12.16	177,228	-0.10(-0.84%)
Apr 18, 2008	11.99	12.57	11.85	12.26	413,126	+0.45(+3.84%)
Apr 17, 2008	11.75	11.91	11.63	11.81	152,996	-0.06(-0.50%)
Apr 16, 2008	11.75	12.05	11.74	11.87	349,432	+0.26(+2.21%)
Apr 15, 2008	11.31	11.70	11.23	11.61	240,869	+0.32(+2.88%)
Apr 14, 2008	11.17	11.54	11.16	11.29	159,014	+0.03(+0.30%)
Apr 11, 2008	11.48	11.60	11.19	11.25	246,019	-0.35(-3.02%)
Apr 10, 2008	11.29	11.70	11.29	11.60	155,567	+0.29(+2.57%)
Apr 09, 2008	11.67	11.87	11.26	11.31	246,686	-0.39(-3.36%)
Apr 08, 2008	11.62	11.85	11.50	11.70	299,906	+0.10(+0.88%)
Apr 07, 2008	12.18	12.25	11.55	11.60	642,624	-0.65(-5.30%)
Apr 04, 2008	12.33	12.43	11.99	12.25	242,943	-0.03(-0.21%)
Apr 03, 2008	12.33	12.36	12.05	12.28	280,069	-0.14(-1.10%)
Apr 02, 2008	12.40	12.56	12.23	12.41	254,208	+0.08(+0.62%)
Apr 01, 2008	12.17	12.37	11.94	12.34	449,567	+0.40(+3.37%)
Mar 31, 2008	11.84	12.05	11.73	11.93	267,857	+0.09(+0.79%)
Mar 28, 2008	11.51	12.17	11.40	11.84	416,568	+0.39(+3.44%)
Mar 27, 2008	12.27	12.27	11.41	11.45	652,765	-0.82(-6.69%)
Mar 26, 2008	11.86	12.29	11.66	12.27	397,809	+0.38(+3.16%)
Mar 25, 2008	11.70	11.93	11.62	11.89	224,345	+0.25(+2.13%)
Mar 24, 2008	11.11	11.77	10.99	11.64	355,846	+0.53(+4.77%)
Mar 21, 2008	11.17	11.27	10.90	11.11	1,159,858	+0.00(+0.00%)
Mar 20, 2008	11.17	11.27	10.90	11.11	1,159,858	+0.09(+0.78%)
Mar 19, 2008	11.38	11.67	11.03	11.03	534,311	-0.40(-3.52%)
Mar 18, 2008	10.86	11.46	10.76	11.43	426,466	+0.80(+7.56%)
Mar 17, 2008	10.17	10.82	9.524	10.63	380,147	+0.12(+1.14%)
Mar 14, 2008	10.93	11.05	10.30	10.51	457,931	-0.36(-3.30%)
Mar 13, 2008	10.46	10.99	10.32	10.87	288,560	+0.27(+2.58%)
Mar 12, 2008	10.81	10.83	10.54	10.59	398,277	-0.17(-1.59%)
Mar 11, 2008	10.50	10.79	10.29	10.76	448,339	+0.59(+5.80%)
Mar 10, 2008	10.22	10.29	9.934	10.17	419,565	+0.02(+0.17%)
Mar 07, 2008	9.832	10.27	9.832	10.16	402,488	+0.26(+2.59%)
Mar 06, 2008	10.15	10.24	9.900	9.900	299,555	-0.32(-3.18%)
Mar 05, 2008	10.50	10.57	10.03	10.22	424,244	-0.15(-1.40%)
Mar 04, 2008	10.22	10.51	10.15	10.37	399,680	+0.04(+0.41%)
Mar 03, 2008	10.23	10.52	10.11	10.33	393,881	+0.01(+0.08%)
Feb 29, 2008	10.46	10.67	10.23	10.32	642,624	-0.27(-2.50%)
Feb 28, 2008	10.65	11.17	10.51	10.58	1,026,806	-0.10(-0.96%)
Feb 27, 2008	9.703	10.80	9.498	10.69	2,016,832	+1.28(+13.64%)
Feb 26, 2008	9.524	9.618	9.396	9.404	587,648	-0.09(-0.99%)
Feb 25, 2008	9.173	9.584	9.131	9.498	747,920	+0.44(+4.91%)
Feb 22, 2008	9.216	9.285	8.857	9.054	241,832	-0.15(-1.67%)
Feb 21, 2008	9.481	9.609	9.173	9.208	207,618	-0.19(-2.00%)
Feb 20, 2008	9.344	9.481	9.310	9.396	287,859	+0.00(+0.00%)
Feb 19, 2008	9.541	9.601	9.327	9.396	169,721	-0.07(-0.72%)
Feb 18, 2008	9.456	9.490	9.267	9.464	0	+0.00(+0.00%)
Feb 15, 2008	9.456	9.490	9.267	9.464	195,571	-0.04(-0.45%)
Feb 14, 2008	9.738	9.738	9.447	9.507	388,100	-0.15(-1.59%)
Feb 13, 2008	9.635	9.738	9.618	9.661	376,755	+0.15(+1.53%)
Feb 12, 2008	9.362	9.652	9.242	9.515	306,252	+0.24(+2.58%)
Feb 11, 2008	9.233	9.464	9.037	9.276	313,826	+0.07(+0.74%)
Feb 08, 2008	9.088	9.336	8.985	9.208	262,710	+0.08(+0.84%)
Feb 07, 2008	9.062	9.250	8.874	9.131	368,592	+0.06(+0.66%)
Feb 06, 2008	9.242	9.379	9.011	9.071	515,713	-0.09(-0.93%)
Feb 05, 2008	9.550	9.550	9.054	9.156	512,313	-0.50(-5.22%)
Feb 04, 2008	9.678	9.789	9.550	9.661	345,117	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.