Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 2.700 | 3.000 | 2.550 | 3.000 | 42,562 | +0.21(+7.53%) |
Apr 29, 2008 | 1.550 | 2.800 | 1.550 | 2.790 | 11,817 | +0.29(+11.60%) |
Apr 28, 2008 | 2.510 | 2.510 | 2.500 | 2.500 | 2,600 | -0.25(-9.09%) |
Apr 25, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 3,000 | -0.06(-2.14%) |
Apr 24, 2008 | 2.810 | 2.810 | 2.810 | 2.810 | 275 | +0.30(+11.95%) |
Apr 23, 2008 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 2.610 | 2.950 | 2.510 | 2.510 | 3,407 | -0.09(-3.46%) |
Apr 21, 2008 | 2.960 | 2.960 | 2.600 | 2.600 | 2,900 | -0.30(-10.34%) |
Apr 18, 2008 | 2.900 | 2.980 | 2.900 | 2.900 | 2,450 | -0.00(-0.00%) |
Apr 17, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.15(+5.45%) |
Apr 16, 2008 | 3.000 | 3.000 | 2.750 | 2.750 | 3,600 | -0.05(-1.79%) |
Apr 15, 2008 | 3.220 | 3.220 | 2.630 | 2.800 | 1,157 | -0.22(-7.28%) |
Apr 14, 2008 | 2.910 | 3.100 | 2.870 | 3.020 | 29,900 | +0.02(+0.67%) |
Apr 11, 2008 | 2.800 | 3.000 | 2.800 | 3.000 | 30,770 | +0.20(+7.14%) |
Apr 10, 2008 | 2.800 | 2.810 | 2.800 | 2.800 | 4,515 | +0.00(+0.00%) |
Apr 09, 2008 | 3.270 | 3.270 | 2.750 | 2.800 | 2,374 | -0.57(-16.91%) |
Apr 08, 2008 | 3.350 | 3.370 | 3.350 | 3.370 | 1,330 | -0.05(-1.46%) |
Apr 07, 2008 | 3.420 | 3.420 | 3.420 | 3.420 | 180 | -0.06(-1.72%) |
Apr 04, 2008 | 3.480 | 3.480 | 3.480 | 3.480 | 200 | -0.01(-0.29%) |
Apr 03, 2008 | 3.490 | 3.490 | 3.490 | 3.490 | 600 | -0.01(-0.29%) |
Apr 02, 2008 | 3.500 | 3.500 | 3.280 | 3.500 | 3,922 | +0.50(+16.67%) |
Apr 01, 2008 | 3.600 | 3.600 | 1.960 | 3.000 | 11,250 | -0.75(-20.00%) |
Mar 31, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 3.550 | 3.750 | 3.550 | 3.750 | 600 | -0.25(-6.25%) |
Mar 27, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 3.740 | 4.000 | 3.740 | 4.000 | 668 | +0.36(+9.89%) |
Mar 25, 2008 | 3.640 | 3.640 | 3.440 | 3.640 | 1,056 | -0.20(-5.21%) |
Mar 24, 2008 | 3.750 | 3.850 | 3.500 | 3.840 | 2,353 | +0.25(+6.96%) |
Mar 21, 2008 | 3.750 | 3.850 | 3.550 | 3.590 | 2,974 | +0.00(+0.00%) |
Mar 20, 2008 | 3.750 | 3.850 | 3.550 | 3.590 | 2,974 | -0.11(-2.97%) |
Mar 19, 2008 | 4.490 | 4.490 | 3.550 | 3.700 | 6,463 | +0.18(+5.11%) |
Mar 18, 2008 | 3.810 | 3.900 | 3.520 | 3.520 | 4,350 | -0.18(-4.86%) |
Mar 17, 2008 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.15(+4.23%) |
Mar 14, 2008 | 3.970 | 4.000 | 3.520 | 3.550 | 2,386 | -0.45(-11.25%) |
Mar 13, 2008 | 3.990 | 4.000 | 3.990 | 4.000 | 2,079 | +0.00(+0.00%) |
Mar 12, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 150 | +0.03(+0.76%) |
Mar 11, 2008 | 3.970 | 4.000 | 3.970 | 3.970 | 1,704 | +0.22(+5.87%) |
Mar 10, 2008 | 4.310 | 4.310 | 3.750 | 3.750 | 400 | -0.36(-8.76%) |
Mar 07, 2008 | 4.000 | 4.140 | 3.500 | 4.110 | 8,834 | +0.11(+2.75%) |
Mar 06, 2008 | 4.120 | 4.120 | 4.000 | 4.000 | 300 | +0.01(+0.25%) |
Mar 05, 2008 | 4.390 | 4.390 | 3.990 | 3.990 | 991 | -0.51(-11.33%) |
Mar 04, 2008 | 3.900 | 4.500 | 3.830 | 4.500 | 48,536 | +0.40(+9.76%) |
Mar 03, 2008 | 4.500 | 4.500 | 3.000 | 4.100 | 11,209 | -0.35(-7.87%) |
Feb 29, 2008 | 4.000 | 4.490 | 3.500 | 4.450 | 30,160 | +0.45(+11.25%) |
Feb 28, 2008 | 3.750 | 4.280 | 3.600 | 4.000 | 15,322 | +0.25(+6.67%) |
Feb 27, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 3.740 | 3.800 | 3.740 | 3.750 | 3,400 | +0.00(+0.00%) |
Feb 22, 2008 | 3.050 | 3.750 | 3.050 | 3.750 | 14,001 | +0.25(+7.14%) |
Feb 21, 2008 | 3.670 | 3.670 | 3.500 | 3.500 | 1,200 | +0.00(+0.00%) |
Feb 20, 2008 | 3.850 | 3.850 | 3.500 | 3.500 | 3,800 | -0.50(-12.50%) |
Feb 19, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 4.040 | 4.040 | 4.000 | 4.000 | 400 | +0.00(+0.00%) |
Feb 15, 2008 | 4.040 | 4.040 | 4.000 | 4.000 | 400 | -0.03(-0.74%) |
Feb 14, 2008 | 4.500 | 4.500 | 4.030 | 4.030 | 500 | -0.05(-1.23%) |
Feb 13, 2008 | 4.200 | 4.200 | 4.080 | 4.080 | 2,000 | -0.12(-2.86%) |
Feb 12, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 2,100 | +0.00(+0.00%) |
Feb 07, 2008 | 4.310 | 4.310 | 4.200 | 4.200 | 7,600 | -0.20(-4.55%) |
Feb 06, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 300 | -0.10(-2.22%) |
Feb 04, 2008 | 4.510 | 4.510 | 4.500 | 4.500 | 1,600 | -0.37(-7.60%) |