Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.296 | 1.328 | 1.211 | 1.257 | 31,942 | -0.05(-4.17%) |
Apr 29, 2008 | 1.304 | 1.351 | 1.172 | 1.312 | 134,578 | +0.01(+0.60%) |
Apr 28, 2008 | 1.211 | 1.312 | 1.172 | 1.304 | 152,594 | +0.06(+5.03%) |
Apr 25, 2008 | 1.281 | 1.312 | 1.195 | 1.242 | 119,344 | -0.02(-1.24%) |
Apr 24, 2008 | 1.234 | 1.273 | 1.227 | 1.257 | 63,905 | +0.02(+1.90%) |
Apr 23, 2008 | 1.257 | 1.273 | 1.172 | 1.234 | 78,326 | -0.02(-1.86%) |
Apr 22, 2008 | 1.296 | 1.296 | 1.211 | 1.257 | 77,521 | -0.03(-2.42%) |
Apr 21, 2008 | 1.336 | 1.336 | 1.281 | 1.289 | 53,415 | -0.05(-3.51%) |
Apr 18, 2008 | 1.336 | 1.359 | 1.304 | 1.336 | 75,155 | +0.06(+4.91%) |
Apr 17, 2008 | 1.390 | 1.429 | 1.257 | 1.273 | 187,387 | -0.14(-9.95%) |
Apr 16, 2008 | 1.507 | 1.523 | 1.390 | 1.414 | 104,723 | -0.11(-7.18%) |
Apr 15, 2008 | 1.703 | 1.703 | 1.492 | 1.523 | 325,655 | -0.24(-13.72%) |
Apr 14, 2008 | 1.648 | 1.796 | 1.640 | 1.765 | 31,319 | -0.02(-0.88%) |
Apr 11, 2008 | 1.820 | 1.828 | 1.757 | 1.781 | 68,680 | -0.03(-1.72%) |
Apr 10, 2008 | 1.874 | 1.874 | 1.718 | 1.812 | 102,799 | -0.06(-3.33%) |
Apr 09, 2008 | 1.757 | 1.898 | 1.757 | 1.874 | 123,366 | +0.09(+5.26%) |
Apr 08, 2008 | 1.757 | 1.781 | 1.757 | 1.781 | 48,197 | -0.02(-0.87%) |
Apr 07, 2008 | 1.757 | 1.804 | 1.718 | 1.796 | 73,702 | +0.03(+1.77%) |
Apr 04, 2008 | 1.789 | 1.874 | 1.765 | 1.765 | 104,736 | -0.03(-1.74%) |
Apr 03, 2008 | 1.671 | 1.859 | 1.640 | 1.796 | 274,663 | +0.14(+8.49%) |
Apr 02, 2008 | 1.531 | 1.664 | 1.531 | 1.656 | 69,749 | +0.10(+6.53%) |
Apr 01, 2008 | 1.445 | 1.570 | 1.406 | 1.554 | 224,299 | +0.10(+6.99%) |
Mar 31, 2008 | 1.445 | 1.523 | 1.406 | 1.453 | 49,442 | -0.02(-1.06%) |
Mar 28, 2008 | 1.468 | 1.484 | 1.445 | 1.468 | 79,337 | +0.00(+0.00%) |
Mar 27, 2008 | 1.460 | 1.515 | 1.460 | 1.468 | 29,501 | +0.00(+0.00%) |
Mar 26, 2008 | 1.445 | 1.492 | 1.421 | 1.468 | 25,506 | +0.01(+0.53%) |
Mar 25, 2008 | 1.460 | 1.484 | 1.415 | 1.460 | 70,883 | -0.02(-1.58%) |
Mar 24, 2008 | 1.468 | 1.484 | 1.406 | 1.484 | 117,715 | +0.00(+0.00%) |
Mar 21, 2008 | 1.554 | 1.562 | 1.468 | 1.484 | 74,544 | +0.00(+0.00%) |
Mar 20, 2008 | 1.554 | 1.562 | 1.468 | 1.484 | 74,544 | -0.05(-3.06%) |
Mar 19, 2008 | 1.343 | 1.632 | 1.343 | 1.531 | 107,115 | +0.16(+11.36%) |
Mar 18, 2008 | 1.367 | 1.406 | 1.351 | 1.375 | 96,858 | -0.02(-1.12%) |
Mar 17, 2008 | 1.406 | 1.414 | 1.351 | 1.390 | 69,592 | -0.07(-4.81%) |
Mar 14, 2008 | 1.437 | 1.460 | 1.367 | 1.460 | 82,399 | +0.02(+1.63%) |
Mar 13, 2008 | 1.414 | 1.445 | 1.390 | 1.437 | 58,944 | -0.05(-3.16%) |
Mar 12, 2008 | 1.437 | 1.539 | 1.390 | 1.484 | 82,786 | +0.02(+1.60%) |
Mar 11, 2008 | 1.398 | 1.515 | 1.398 | 1.460 | 96,393 | +0.04(+2.75%) |
Mar 10, 2008 | 1.515 | 1.515 | 1.390 | 1.421 | 81,854 | -0.09(-6.19%) |
Mar 07, 2008 | 1.539 | 1.640 | 1.484 | 1.515 | 145,933 | -0.05(-3.00%) |
Mar 06, 2008 | 1.632 | 1.664 | 1.554 | 1.562 | 138,002 | -0.12(-6.98%) |
Mar 05, 2008 | 1.601 | 1.710 | 1.593 | 1.679 | 248,659 | +0.12(+8.04%) |
Mar 04, 2008 | 1.726 | 1.757 | 1.554 | 1.554 | 284,283 | -0.23(-13.02%) |
Mar 03, 2008 | 1.757 | 1.953 | 1.718 | 1.787 | 640,951 | -0.36(-16.80%) |
Feb 29, 2008 | 2.202 | 2.226 | 2.124 | 2.148 | 73,722 | -0.05(-2.48%) |
Feb 28, 2008 | 2.249 | 2.296 | 2.179 | 2.202 | 52,172 | -0.09(-4.08%) |
Feb 27, 2008 | 2.296 | 2.320 | 2.241 | 2.296 | 63,205 | -0.05(-2.00%) |
Feb 26, 2008 | 2.296 | 2.366 | 2.156 | 2.343 | 81,458 | +0.01(+0.33%) |
Feb 25, 2008 | 2.148 | 2.398 | 2.070 | 2.335 | 139,915 | +0.15(+6.79%) |
Feb 22, 2008 | 2.226 | 2.226 | 2.132 | 2.187 | 85,844 | -0.06(-2.78%) |
Feb 21, 2008 | 2.148 | 2.312 | 2.148 | 2.249 | 81,474 | +0.02(+1.05%) |
Feb 20, 2008 | 2.304 | 2.343 | 2.210 | 2.226 | 80,168 | -0.12(-5.00%) |
Feb 19, 2008 | 2.366 | 2.468 | 2.327 | 2.343 | 83,919 | -0.02(-0.99%) |
Feb 18, 2008 | 2.366 | 2.452 | 2.327 | 2.366 | 93,536 | +0.00(+0.00%) |
Feb 15, 2008 | 2.366 | 2.452 | 2.327 | 2.366 | 93,536 | +0.02(+1.00%) |
Feb 14, 2008 | 2.382 | 2.546 | 2.343 | 2.343 | 126,943 | -0.05(-2.28%) |
Feb 13, 2008 | 2.390 | 2.523 | 2.390 | 2.398 | 59,144 | -0.02(-0.65%) |
Feb 12, 2008 | 2.585 | 2.585 | 2.398 | 2.413 | 74,022 | -0.20(-7.48%) |
Feb 11, 2008 | 2.554 | 2.609 | 2.452 | 2.609 | 72,260 | +0.03(+1.27%) |
Feb 08, 2008 | 2.640 | 2.687 | 2.437 | 2.576 | 56,975 | -0.06(-2.43%) |
Feb 07, 2008 | 2.374 | 2.819 | 2.374 | 2.640 | 151,434 | +0.29(+12.29%) |
Feb 06, 2008 | 2.406 | 2.484 | 2.327 | 2.351 | 40,629 | -0.08(-3.22%) |
Feb 05, 2008 | 2.460 | 2.468 | 2.429 | 2.429 | 32,691 | +0.00(+0.00%) |
Feb 04, 2008 | 2.351 | 2.523 | 2.351 | 2.429 | 118,110 | +0.07(+2.98%) |