Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1203 | 1203 | 1175 | 1180 | 0 | -23.20(-1.93%) |
Apr 29, 2008 | 1202 | 1203 | 1175 | 1203 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1203 | 1208 | 1175 | 1203 | 0 | +11.60(+0.97%) |
Apr 25, 2008 | 1192 | 1203 | 1175 | 1192 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1203 | 1208 | 1175 | 1192 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1202 | 1203 | 1175 | 1192 | 0 | -11.50(-0.96%) |
Apr 22, 2008 | 1202 | 1205 | 1201 | 1203 | 0 | +11.60(+0.97%) |
Apr 21, 2008 | 1202 | 1204 | 1175 | 1192 | 0 | -1.10(-0.09%) |
Apr 18, 2008 | 1180 | 1205 | 1175 | 1193 | 0 | +12.60(+1.07%) |
Apr 17, 2008 | 1204 | 1205 | 1175 | 1180 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1204 | 1205 | 1175 | 1180 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1202 | 1205 | 1175 | 1180 | 0 | -12.50(-1.05%) |
Apr 14, 2008 | 1203 | 1210 | 1175 | 1192 | 0 | +12.50(+1.06%) |
Apr 11, 2008 | 1180 | 1205 | 1175 | 1180 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1204 | 1205 | 1175 | 1180 | 0 | -25.10(-2.08%) |
Apr 09, 2008 | 1208 | 1208 | 1205 | 1205 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 1204 | 1205 | 1175 | 1205 | 0 | +12.50(+1.05%) |
Apr 07, 2008 | 1204 | 1204 | 1175 | 1193 | 0 | +12.60(+1.07%) |
Apr 04, 2008 | 1180 | 1193 | 1175 | 1180 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1204 | 1207 | 1175 | 1180 | 0 | -17.10(-1.43%) |
Apr 02, 2008 | 1207 | 1212 | 1180 | 1197 | 0 | +17.10(+1.45%) |
Apr 01, 2008 | 1206 | 1212 | 1175 | 1180 | 0 | -26.50(-2.20%) |
Mar 31, 2008 | 1206 | 1209 | 1188 | 1206 | 0 | -0.40(-0.03%) |
Mar 28, 2008 | 1207 | 1209 | 1200 | 1207 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1207 | 1208 | 1200 | 1207 | 0 | -1.00(-0.08%) |
Mar 26, 2008 | 1209 | 1209 | 1199 | 1208 | 0 | -0.90(-0.07%) |
Mar 25, 2008 | 1209 | 1214 | 1199 | 1209 | 0 | +2.70(+0.22%) |
Mar 24, 2008 | 1208 | 1209 | 1199 | 1206 | 0 | -2.70(-0.22%) |
Mar 21, 2008 | 1209 | 1209 | 1209 | 1209 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1206 | 1209 | 1201 | 1209 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1208 | 1209 | 1202 | 1209 | 0 | +0.10(+0.01%) |
Mar 18, 2008 | 1208 | 1209 | 1208 | 1209 | 0 | -0.20(-0.02%) |
Mar 17, 2008 | 1209 | 1211 | 1199 | 1209 | 0 | -1.00(-0.08%) |
Mar 14, 2008 | 1210 | 1212 | 1199 | 1210 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1208 | 1210 | 1202 | 1210 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1208 | 1212 | 1202 | 1210 | 0 | +0.50(+0.04%) |
Mar 11, 2008 | 1211 | 1216 | 1202 | 1209 | 0 | -1.10(-0.09%) |
Mar 10, 2008 | 1213 | 1217 | 1199 | 1210 | 0 | -0.30(-0.02%) |
Mar 07, 2008 | 1213 | 1213 | 1206 | 1211 | 0 | -0.30(-0.02%) |
Mar 06, 2008 | 1212 | 1217 | 1204 | 1211 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1211 | 1213 | 1204 | 1211 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1210 | 1216 | 1199 | 1211 | 0 | +0.20(+0.02%) |
Mar 03, 2008 | 1210 | 1216 | 1204 | 1211 | 0 | +0.20(+0.02%) |
Feb 29, 2008 | 1208 | 1213 | 1202 | 1211 | 0 | -0.20(-0.02%) |
Feb 28, 2008 | 1210 | 1211 | 1199 | 1211 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1210 | 1216 | 1199 | 1211 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1210 | 1211 | 1204 | 1211 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1210 | 1213 | 1202 | 1211 | 0 | +0.20(+0.02%) |
Feb 22, 2008 | 1211 | 1213 | 1205 | 1211 | 0 | -0.20(-0.02%) |
Feb 21, 2008 | 1210 | 1216 | 1204 | 1211 | 0 | +0.10(+0.01%) |
Feb 20, 2008 | 1211 | 1212 | 1199 | 1211 | 0 | +1.30(+0.11%) |
Feb 19, 2008 | 1210 | 1212 | 1202 | 1210 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 1209 | 1210 | 1204 | 1210 | 0 | -2.20(-0.18%) |
Feb 15, 2008 | 1208 | 1212 | 1203 | 1212 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 1212 | 1214 | 1199 | 1212 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1212 | 1214 | 1199 | 1212 | 0 | +0.10(+0.01%) |
Feb 12, 2008 | 1211 | 1214 | 1200 | 1212 | 0 | -0.20(-0.02%) |
Feb 11, 2008 | 1212 | 1212 | 1200 | 1212 | 0 | -0.10(-0.01%) |
Feb 08, 2008 | 1212 | 1217 | 1201 | 1212 | 0 | +1.40(+0.12%) |
Feb 07, 2008 | 1212 | 1212 | 1204 | 1210 | 0 | -1.40(-0.12%) |
Feb 06, 2008 | 1210 | 1214 | 1205 | 1212 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 1210 | 1214 | 1204 | 1212 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1213 | 1214 | 1202 | 1212 | 0 | +0.50(+0.04%) |