Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 16.89 | 17.22 | 16.77 | 17.22 | 665,129 | +0.36(+2.12%) |
Apr 29, 2008 | 17.09 | 17.11 | 16.71 | 16.87 | 287,724 | -0.33(-1.94%) |
Apr 28, 2008 | 16.76 | 17.60 | 16.76 | 17.20 | 201,688 | -0.25(-1.42%) |
Apr 25, 2008 | 17.04 | 17.94 | 16.93 | 17.45 | 473,805 | +0.41(+2.42%) |
Apr 24, 2008 | 16.18 | 17.16 | 15.93 | 17.04 | 565,900 | +0.88(+5.47%) |
Apr 23, 2008 | 16.07 | 16.17 | 15.84 | 16.15 | 141,544 | +0.01(+0.06%) |
Apr 22, 2008 | 15.80 | 16.25 | 15.80 | 16.14 | 397,509 | -0.05(-0.31%) |
Apr 21, 2008 | 16.06 | 16.22 | 15.69 | 16.19 | 407,062 | +0.25(+1.58%) |
Apr 18, 2008 | 16.31 | 16.36 | 15.91 | 15.94 | 595,544 | -0.41(-2.52%) |
Apr 17, 2008 | 16.84 | 16.85 | 16.05 | 16.35 | 779,259 | -0.79(-4.62%) |
Apr 16, 2008 | 16.95 | 17.46 | 16.90 | 17.15 | 1,058,280 | +0.58(+3.48%) |
Apr 15, 2008 | 16.54 | 16.82 | 16.51 | 16.57 | 469,328 | +0.13(+0.81%) |
Apr 14, 2008 | 16.71 | 16.71 | 16.13 | 16.44 | 460,159 | -0.29(-1.73%) |
Apr 11, 2008 | 16.12 | 16.88 | 16.05 | 16.73 | 578,255 | +0.49(+3.05%) |
Apr 10, 2008 | 16.09 | 16.26 | 15.89 | 16.23 | 963,323 | +0.09(+0.54%) |
Apr 09, 2008 | 16.42 | 16.42 | 15.77 | 16.14 | 542,674 | -0.33(-1.98%) |
Apr 08, 2008 | 16.35 | 16.56 | 16.27 | 16.47 | 298,187 | +0.07(+0.45%) |
Apr 07, 2008 | 16.85 | 16.85 | 16.34 | 16.40 | 354,724 | -0.22(-1.35%) |
Apr 04, 2008 | 16.63 | 16.64 | 16.34 | 16.62 | 405,150 | -0.06(-0.38%) |
Apr 03, 2008 | 16.21 | 16.85 | 15.99 | 16.68 | 719,054 | +0.47(+2.88%) |
Apr 02, 2008 | 16.19 | 16.29 | 15.81 | 16.22 | 425,014 | +0.34(+2.16%) |
Apr 01, 2008 | 15.66 | 16.02 | 15.43 | 15.87 | 530,668 | +0.51(+3.34%) |
Mar 31, 2008 | 15.12 | 15.41 | 14.97 | 15.36 | 566,249 | -0.14(-0.92%) |
Mar 28, 2008 | 16.29 | 16.29 | 15.42 | 15.50 | 277,667 | -0.20(-1.28%) |
Mar 27, 2008 | 15.88 | 16.05 | 15.64 | 15.70 | 354,069 | -0.17(-1.10%) |
Mar 26, 2008 | 16.24 | 16.26 | 15.87 | 15.88 | 1,299,711 | -0.41(-2.53%) |
Mar 25, 2008 | 16.85 | 16.86 | 16.13 | 16.29 | 586,550 | -0.52(-3.08%) |
Mar 24, 2008 | 15.91 | 16.91 | 15.91 | 16.81 | 530,449 | -7.74(-31.54%) |
Mar 20, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |