Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
May 29, 2008 30.50 30.50 30.25 30.50 600 -0.45(-1.45%)
May 28, 2008 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
May 27, 2008 31.25 30.95 30.95 30.95 200 -0.30(-0.96%)
May 26, 2008 31.25 31.25 31.25 31.25 100 +0.00(+0.00%)
May 23, 2008 31.25 31.25 31.25 31.25 100 -0.45(-1.42%)
May 22, 2008 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
May 21, 2008 31.70 31.95 31.70 31.70 600 -0.70(-2.16%)
May 20, 2008 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
May 19, 2008 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
May 16, 2008 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
May 15, 2008 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
May 14, 2008 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
May 13, 2008 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
May 12, 2008 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
May 09, 2008 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
May 08, 2008 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
May 07, 2008 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
May 06, 2008 32.40 32.40 32.40 32.40 2,448 +0.15(+0.47%)
May 05, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
May 02, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
May 01, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Apr 30, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Apr 29, 2008 32.25 32.25 32.25 32.25 1,300 +0.33(+1.03%)
Apr 28, 2008 31.92 32.10 31.92 31.92 8,650 -0.08(-0.25%)
Apr 25, 2008 33.45 32.00 32.00 32.00 200 -1.45(-4.33%)
Apr 24, 2008 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Apr 23, 2008 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Apr 22, 2008 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Apr 21, 2008 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Apr 18, 2008 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Apr 17, 2008 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Apr 16, 2008 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Apr 15, 2008 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Apr 14, 2008 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Apr 11, 2008 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Apr 10, 2008 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Apr 09, 2008 33.45 33.45 33.45 33.45 2,758 +0.45(+1.36%)
Apr 08, 2008 33.79 33.00 33.00 33.00 2,759 -0.79(-2.34%)
Apr 07, 2008 33.79 33.79 33.79 33.79 0 +0.00(+0.00%)
Apr 04, 2008 33.79 33.79 33.79 33.79 0 +0.00(+0.00%)
Apr 03, 2008 33.79 33.79 33.79 33.79 0 +0.00(+0.00%)
Apr 02, 2008 33.79 33.79 33.79 33.79 0 +0.00(+0.00%)
Apr 01, 2008 33.79 33.79 33.79 33.79 0 +0.00(+0.00%)
Mar 31, 2008 33.79 33.79 33.79 33.79 0 +0.00(+0.00%)
Mar 28, 2008 33.79 33.79 33.79 33.79 0 +0.00(+0.00%)
Mar 27, 2008 33.79 33.79 33.79 33.79 0 +0.00(+0.00%)
Mar 26, 2008 31.65 33.85 33.75 33.79 2,698 +2.14(+6.76%)
Mar 25, 2008 1.650 31.65 31.65 31.65 0 +0.00(+0.00%)
Mar 24, 2008 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Mar 21, 2008 31.65 31.65 31.65 31.65 1,907 +0.00(+0.00%)
Mar 20, 2008 31.65 31.65 31.65 31.65 1,907 +0.15(+0.48%)
Mar 19, 2008 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Mar 18, 2008 29.25 32.55 31.50 31.50 1,678 +2.25(+7.69%)
Mar 17, 2008 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Mar 14, 2008 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Mar 13, 2008 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Mar 12, 2008 29.25 29.25 29.25 29.25 100 +0.35(+1.21%)
Mar 11, 2008 28.90 28.90 28.90 28.90 0 +0.00(+0.00%)
Mar 10, 2008 28.90 28.90 28.90 28.90 100 +0.15(+0.52%)
Mar 07, 2008 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Mar 06, 2008 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Mar 05, 2008 28.95 28.75 28.75 28.75 136 -0.20(-0.69%)
Mar 04, 2008 28.95 28.95 28.95 28.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.