Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.500 | 1.510 | 1.500 | 1.510 | 518 | -0.01(-0.92%) |
May 29, 2008 | 1.660 | 1.660 | 1.500 | 1.524 | 20,703 | +0.00(+0.26%) |
May 28, 2008 | 1.500 | 1.550 | 1.500 | 1.520 | 26,914 | +0.00(+0.00%) |
May 27, 2008 | 1.700 | 1.700 | 1.520 | 1.520 | 14,642 | -0.18(-10.59%) |
May 26, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.00(+0.00%) |
May 23, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.15(+9.68%) |
May 22, 2008 | 1.660 | 1.660 | 1.550 | 1.550 | 23,869 | -0.05(-3.13%) |
May 21, 2008 | 1.590 | 1.610 | 1.590 | 1.600 | 5,913 | +0.04(+2.56%) |
May 20, 2008 | 1.560 | 1.560 | 1.550 | 1.560 | 2,300 | +0.00(+0.00%) |
May 19, 2008 | 1.580 | 1.590 | 1.560 | 1.560 | 7,325 | -0.04(-2.50%) |
May 16, 2008 | 1.550 | 1.600 | 1.550 | 1.600 | 1,550 | +0.04(+2.56%) |
May 15, 2008 | 1.590 | 1.590 | 1.560 | 1.560 | 6,302 | -0.03(-1.89%) |
May 14, 2008 | 1.600 | 1.670 | 1.590 | 1.590 | 14,503 | -0.06(-3.64%) |
May 13, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 378 | +0.04(+2.48%) |
May 12, 2008 | 1.580 | 1.640 | 1.540 | 1.610 | 25,406 | +0.01(+0.63%) |
May 09, 2008 | 1.580 | 1.700 | 1.580 | 1.600 | 8,333 | +0.05(+3.23%) |
May 08, 2008 | 1.700 | 1.700 | 1.550 | 1.550 | 7,568 | -0.13(-7.74%) |
May 07, 2008 | 1.590 | 1.680 | 1.590 | 1.680 | 4,103 | +0.07(+4.35%) |
May 06, 2008 | 1.650 | 1.650 | 1.600 | 1.610 | 10,500 | -0.04(-2.42%) |
May 05, 2008 | 1.620 | 1.650 | 1.550 | 1.650 | 20,388 | +0.07(+4.43%) |
May 02, 2008 | 1.600 | 1.600 | 1.560 | 1.580 | 5,000 | +0.01(+0.64%) |
May 01, 2008 | 1.680 | 1.680 | 1.570 | 1.570 | 1,000 | -0.13(-7.65%) |
Apr 30, 2008 | 1.650 | 1.800 | 1.620 | 1.700 | 20,142 | +0.10(+6.25%) |
Apr 29, 2008 | 1.550 | 1.720 | 1.550 | 1.600 | 15,157 | +0.05(+3.23%) |
Apr 28, 2008 | 1.540 | 1.600 | 1.540 | 1.550 | 10,400 | -0.10(-6.06%) |
Apr 25, 2008 | 1.530 | 1.700 | 1.530 | 1.650 | 15,730 | +0.01(+0.61%) |
Apr 24, 2008 | 1.560 | 1.670 | 1.560 | 1.640 | 7,968 | +0.19(+13.10%) |
Apr 23, 2008 | 1.550 | 1.550 | 1.430 | 1.450 | 126,450 | -0.10(-6.45%) |
Apr 22, 2008 | 1.610 | 1.630 | 1.530 | 1.550 | 65,800 | -0.08(-4.91%) |
Apr 21, 2008 | 1.770 | 1.770 | 1.630 | 1.630 | 23,509 | +0.02(+1.24%) |
Apr 18, 2008 | 1.700 | 1.850 | 1.610 | 1.610 | 10,730 | -0.02(-1.23%) |
Apr 17, 2008 | 1.810 | 1.960 | 1.620 | 1.630 | 219,351 | -0.42(-20.49%) |
Apr 16, 2008 | 1.820 | 2.100 | 1.750 | 2.050 | 195,870 | -0.05(-2.38%) |
Apr 15, 2008 | 2.110 | 2.110 | 2.100 | 2.100 | 2,100 | -0.02(-0.94%) |
Apr 14, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | -0.00(-0.24%) |
Apr 11, 2008 | 1.990 | 2.170 | 1.990 | 2.125 | 1,300 | +0.14(+6.78%) |
Apr 10, 2008 | 1.930 | 2.160 | 1.930 | 1.990 | 1,700 | -0.10(-4.78%) |
Apr 09, 2008 | 2.090 | 2.090 | 1.881 | 2.090 | 1,370 | -0.05(-2.34%) |
Apr 08, 2008 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.170 | 2.170 | 1.860 | 2.140 | 2,800 | +0.00(+0.05%) |
Apr 04, 2008 | 2.139 | 2.139 | 2.139 | 2.139 | 360 | +0.05(+2.34%) |
Apr 03, 2008 | 2.090 | 2.090 | 2.090 | 2.090 | 200 | +0.09(+4.50%) |
Apr 02, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 180 | -0.11(-5.21%) |
Apr 01, 2008 | 2.090 | 2.110 | 1.790 | 2.110 | 1,200 | -0.01(-0.47%) |
Mar 31, 2008 | 1.900 | 2.150 | 1.750 | 2.120 | 13,600 | -0.03(-1.40%) |
Mar 28, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.19(+9.69%) |
Mar 27, 2008 | 2.150 | 2.160 | 1.900 | 1.960 | 12,875 | -0.16(-7.55%) |
Mar 26, 2008 | 2.090 | 2.120 | 2.000 | 2.120 | 8,698 | +0.02(+0.95%) |
Mar 25, 2008 | 2.050 | 2.120 | 2.050 | 2.100 | 53,215 | +0.03(+1.45%) |
Mar 24, 2008 | 1.990 | 2.070 | 1.980 | 2.070 | 50,091 | +0.09(+4.55%) |
Mar 21, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Mar 20, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.05(+2.59%) |
Mar 19, 2008 | 1.890 | 1.990 | 1.700 | 1.930 | 23,885 | +0.01(+0.52%) |
Mar 18, 2008 | 1.900 | 1.920 | 1.900 | 1.920 | 5,100 | +0.00(+0.00%) |
Mar 17, 2008 | 1.800 | 1.920 | 1.800 | 1.920 | 3,060 | +0.00(+0.01%) |
Mar 14, 2008 | 1.890 | 1.920 | 1.890 | 1.920 | 1,900 | +0.03(+1.58%) |
Mar 13, 2008 | 1.940 | 1.940 | 1.830 | 1.890 | 4,466 | -0.03(-1.56%) |
Mar 12, 2008 | 2.070 | 2.160 | 1.750 | 1.920 | 54,789 | -0.26(-11.93%) |
Mar 11, 2008 | 2.200 | 2.360 | 2.090 | 2.180 | 13,616 | -0.02(-0.91%) |
Mar 10, 2008 | 2.140 | 2.320 | 2.120 | 2.200 | 19,931 | -0.20(-8.33%) |
Mar 07, 2008 | 2.260 | 2.400 | 2.150 | 2.400 | 10,065 | -0.03(-1.23%) |
Mar 06, 2008 | 2.430 | 2.430 | 2.260 | 2.430 | 670 | -0.05(-2.02%) |
Mar 05, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 2.400 | 2.480 | 2.370 | 2.480 | 2,154 | -0.01(-0.40%) |