Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	88.74	94.91	86.38	93.75	2,854,179	+3.80(+4.22%)
Jul 30, 2008	87.62	93.00	87.62	89.95	2,260,697	+3.18(+3.66%)
Jul 29, 2008	85.37	89.67	84.75	86.77	3,171,418	+6.82(+8.53%)
Jul 28, 2008	81.25	81.96	78.90	79.95	795,596	-1.04(-1.28%)
Jul 25, 2008	77.44	82.00	76.86	80.99	986,688	+4.65(+6.09%)
Jul 24, 2008	77.44	77.44	75.92	76.34	504,440	-0.94(-1.22%)
Jul 23, 2008	79.87	80.00	76.97	77.28	687,673	-2.33(-2.93%)
Jul 22, 2008	77.73	80.15	77.73	79.61	894,294	+1.80(+2.31%)
Jul 21, 2008	74.99	78.29	74.88	77.81	578,733	+2.96(+3.95%)
Jul 18, 2008	76.67	77.05	73.51	74.85	518,425	-1.87(-2.44%)
Jul 17, 2008	79.50	79.67	75.11	76.72	1,256,427	-2.33(-2.95%)
Jul 16, 2008	77.16	79.54	77.12	79.05	741,403	+1.89(+2.45%)
Jul 15, 2008	74.22	77.27	74.15	77.16	595,008	+2.35(+3.14%)
Jul 14, 2008	76.48	77.00	74.46	74.81	503,664	-1.09(-1.44%)
Jul 11, 2008	74.71	76.59	74.68	75.90	467,392	+0.32(+0.42%)
Jul 10, 2008	75.75	76.98	74.71	75.58	428,924	-0.12(-0.16%)
Jul 09, 2008	76.38	77.46	75.41	75.70	619,036	-0.52(-0.68%)
Jul 08, 2008	73.59	76.31	73.32	76.22	596,884	+2.90(+3.96%)
Jul 07, 2008	73.95	74.99	72.34	73.32	425,849	-0.04(-0.05%)
Jul 04, 2008	74.37	74.37	72.35	73.36	424,499	+0.00(+0.00%)
Jul 03, 2008	74.37	74.37	72.35	73.36	424,499	-0.69(-0.93%)
Jul 02, 2008	74.58	76.00	73.82	74.05	1,260,241	-0.51(-0.68%)
Jul 01, 2008	72.25	74.56	71.45	74.56	1,228,806	+2.06(+2.84%)
Jun 30, 2008	72.97	73.89	72.09	72.50	451,108	-0.29(-0.40%)
Jun 27, 2008	71.44	73.39	71.18	72.79	1,023,726	+1.33(+1.86%)
Jun 26, 2008	70.89	71.99	70.49	71.46	391,649	-0.02(-0.03%)
Jun 25, 2008	69.19	72.10	69.19	71.48	1,167,271	+2.21(+3.19%)
Jun 24, 2008	68.49	69.74	68.49	69.27	389,401	+0.18(+0.26%)
Jun 23, 2008	69.20	70.91	69.01	69.09	517,002	+0.30(+0.44%)
Jun 20, 2008	68.82	69.36	67.40	68.79	614,612	-0.59(-0.85%)
Jun 19, 2008	68.75	69.39	66.85	69.38	722,675	+0.63(+0.92%)
Jun 18, 2008	68.45	69.24	68.01	68.75	343,214	-0.28(-0.41%)
Jun 17, 2008	70.56	70.56	68.88	69.03	317,935	-1.45(-2.06%)
Jun 16, 2008	69.45	70.98	68.83	70.48	325,539	+0.63(+0.90%)
Jun 13, 2008	68.29	70.58	67.66	69.85	560,333	+2.20(+3.25%)
Jun 12, 2008	69.35	69.81	67.26	67.65	508,231	-1.38(-2.00%)
Jun 11, 2008	69.84	70.35	68.63	69.03	485,852	-1.13(-1.61%)
Jun 10, 2008	69.18	70.34	68.67	70.16	386,873	+0.03(+0.04%)
Jun 09, 2008	70.15	70.70	69.24	70.13	342,226	-0.10(-0.14%)
Jun 06, 2008	70.82	72.00	70.23	70.23	376,697	-1.09(-1.53%)
Jun 05, 2008	70.27	72.32	70.00	71.32	504,349	+1.34(+1.91%)
Jun 04, 2008	69.34	70.75	68.59	69.98	333,859	+0.50(+0.72%)
Jun 03, 2008	70.24	70.40	68.10	69.48	756,166	-0.62(-0.88%)
Jun 02, 2008	71.00	71.00	69.16	70.10	416,823	-1.25(-1.75%)
May 30, 2008	71.06	71.68	70.78	71.35	628,635	+0.10(+0.14%)
May 29, 2008	69.78	71.99	69.46	71.25	839,558	+1.93(+2.78%)
May 28, 2008	68.22	69.55	67.75	69.32	449,728	+1.17(+1.72%)
May 27, 2008	66.71	68.86	66.60	68.15	383,547	+1.37(+2.05%)
May 26, 2008	67.37	68.31	66.70	66.78	432,487	+0.00(+0.00%)
May 23, 2008	67.37	68.31	66.70	66.78	432,487	-0.83(-1.23%)
May 22, 2008	67.35	68.88	67.03	67.61	841,382	+0.61(+0.91%)
May 21, 2008	68.27	69.19	66.64	67.00	478,329	-1.08(-1.59%)
May 20, 2008	69.01	69.51	67.52	68.08	544,807	-0.95(-1.38%)
May 19, 2008	70.83	71.38	69.00	69.03	449,024	-1.96(-2.76%)
May 16, 2008	71.00	71.66	70.51	70.99	640,211	+0.30(+0.42%)
May 15, 2008	70.55	71.20	70.17	70.69	344,428	-0.27(-0.38%)
May 14, 2008	72.09	72.75	70.71	70.96	380,200	-1.14(-1.58%)
May 13, 2008	72.25	72.81	71.44	72.10	298,521	-0.15(-0.21%)
May 12, 2008	72.33	72.72	71.78	72.25	449,429	+0.22(+0.31%)
May 09, 2008	71.74	72.40	70.88	72.03	481,125	-0.42(-0.58%)
May 08, 2008	70.90	72.63	70.21	72.45	1,495,924	+1.92(+2.72%)
May 07, 2008	70.88	72.20	70.18	70.53	669,343	+0.01(+0.01%)
May 06, 2008	70.77	71.39	70.09	70.52	506,695	-0.41(-0.58%)
May 05, 2008	72.53	73.20	70.86	70.93	469,259	-1.99(-2.73%)
May 02, 2008	72.25	74.22	72.00	72.92	1,023,180	+0.87(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.