Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.37	15.53	15.28	15.40	0	+0.05(+0.30%)
Aug 28, 2008	15.28	15.53	15.27	15.36	342,347	+0.19(+1.27%)
Aug 27, 2008	15.14	15.33	15.03	15.16	331,090	+0.17(+1.13%)
Aug 26, 2008	14.98	15.29	14.95	14.99	386,038	+0.20(+1.33%)
Aug 25, 2008	15.10	15.16	14.79	14.80	430,910	-0.44(-2.92%)
Aug 22, 2008	14.88	15.26	14.88	15.24	0	+0.23(+1.56%)
Aug 21, 2008	14.89	15.20	14.89	15.01	321,760	+0.08(+0.52%)
Aug 20, 2008	14.90	15.03	14.57	14.93	723,118	-0.13(-0.85%)
Aug 19, 2008	15.52	15.52	14.81	15.06	538,037	-0.67(-4.28%)
Aug 18, 2008	15.92	15.98	15.69	15.73	241,957	-0.20(-1.27%)
Aug 15, 2008	15.77	16.04	15.71	15.93	0	+0.04(+0.26%)
Aug 14, 2008	15.74	15.98	15.36	15.89	789,366	-0.35(-2.17%)
Aug 13, 2008	15.72	16.24	15.20	16.24	646,622	+0.22(+1.40%)
Aug 12, 2008	15.20	16.10	15.15	16.02	814,882	+0.20(+1.25%)
Aug 11, 2008	15.75	16.26	15.70	15.82	433,290	-0.18(-1.15%)
Aug 08, 2008	15.09	16.15	15.09	16.01	381,699	+0.87(+5.72%)
Aug 07, 2008	15.23	15.55	15.05	15.14	505,990	-0.38(-2.48%)
Aug 06, 2008	15.60	15.60	15.27	15.53	226,135	-0.19(-1.22%)
Aug 05, 2008	15.20	15.84	15.20	15.72	551,805	+0.87(+5.86%)
Aug 04, 2008	14.66	14.94	14.50	14.85	215,869	+0.21(+1.41%)
Aug 01, 2008	14.67	14.74	14.38	14.64	367,647	-0.12(-0.84%)
Jul 31, 2008	14.81	14.81	14.44	14.76	305,218	+0.19(+1.29%)
Jul 30, 2008	14.52	14.75	14.51	14.58	291,214	+0.09(+0.60%)
Jul 29, 2008	14.49	14.54	14.40	14.49	112,789	+0.11(+0.80%)
Jul 28, 2008	14.31	14.65	14.24	14.38	318,339	-0.05(-0.32%)
Jul 25, 2008	14.60	14.71	14.33	14.42	248,859	+0.13(+0.93%)
Jul 24, 2008	14.89	14.89	14.29	14.29	367,935	-0.50(-3.38%)
Jul 23, 2008	14.34	14.95	14.34	14.79	355,200	+0.49(+3.43%)
Jul 22, 2008	14.13	14.48	13.83	14.30	297,045	+0.17(+1.23%)
Jul 21, 2008	14.37	14.49	14.10	14.12	434,840	-0.33(-2.28%)
Jul 18, 2008	14.62	14.76	14.31	14.45	570,755	+0.46(+3.31%)
Jul 17, 2008	13.29	14.31	13.29	13.99	707,299	+0.73(+5.53%)
Jul 16, 2008	13.15	13.46	12.97	13.26	739,019	-0.02(-0.17%)
Jul 15, 2008	12.95	13.30	12.62	13.28	785,539	+0.24(+1.83%)
Jul 14, 2008	14.00	14.00	12.87	13.04	1,098,832	-0.68(-4.97%)
Jul 11, 2008	13.93	14.16	13.72	13.72	295,054	-0.29(-2.09%)
Jul 10, 2008	14.07	14.49	13.95	14.02	324,486	-0.05(-0.33%)
Jul 09, 2008	14.35	14.60	13.96	14.06	386,959	+0.12(+0.85%)
Jul 08, 2008	14.05	14.10	13.74	13.94	379,708	-0.10(-0.72%)
Jul 07, 2008	14.20	14.38	13.83	14.05	398,027	-0.24(-1.70%)
Jul 04, 2008	14.28	14.38	14.16	14.29	368,372	+0.00(+0.00%)
Jul 03, 2008	14.28	14.38	14.16	14.29	368,372	-0.05(-0.32%)
Jul 02, 2008	14.43	14.64	14.30	14.33	657,118	+0.02(+0.13%)
Jul 01, 2008	14.51	14.51	13.68	14.32	372,997	-0.43(-2.92%)
Jun 30, 2008	14.68	14.85	14.64	14.75	394,211	-0.09(-0.59%)
Jun 27, 2008	14.89	14.89	14.50	14.83	462,676	+0.01(+0.09%)
Jun 26, 2008	15.34	15.34	14.66	14.82	612,693	-0.85(-5.41%)
Jun 25, 2008	14.94	15.67	14.89	15.67	511,220	+0.77(+5.17%)
Jun 24, 2008	14.99	15.28	14.85	14.90	970,550	-0.16(-1.09%)
Jun 23, 2008	15.11	15.35	15.05	15.06	257,787	-0.08(-0.51%)
Jun 20, 2008	15.35	15.35	14.98	15.14	346,988	-0.38(-2.48%)
Jun 19, 2008	15.73	15.75	15.36	15.53	300,385	-0.35(-2.22%)
Jun 18, 2008	15.94	15.98	15.73	15.88	209,767	-0.44(-2.70%)
Jun 17, 2008	16.92	16.92	16.13	16.32	230,058	-0.14(-0.86%)
Jun 16, 2008	16.03	16.56	16.01	16.46	193,616	+0.66(+4.15%)
Jun 13, 2008	15.68	16.00	15.64	15.80	133,092	+0.08(+0.50%)
Jun 12, 2008	15.85	16.06	15.70	15.73	270,712	-0.11(-0.72%)
Jun 11, 2008	15.93	16.09	15.84	15.84	123,413	-0.14(-0.89%)
Jun 10, 2008	15.97	16.10	15.85	15.98	312,742	+0.04(+0.26%)
Jun 09, 2008	16.19	16.35	15.87	15.94	177,569	-0.29(-1.78%)
Jun 06, 2008	16.41	16.41	16.17	16.23	216,663	-0.24(-1.45%)
Jun 05, 2008	16.57	16.69	16.42	16.47	226,999	-0.17(-1.05%)
Jun 04, 2008	16.40	16.87	16.27	16.64	350,577	+0.22(+1.34%)
Jun 03, 2008	16.31	16.42	16.17	16.42	259,983	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.