Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2008 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 1186 | 1186 | 1186 | 0 | +0.20(+0.02%) | |
Aug 28, 2008 | 1185 | 1185 | 1185 | 0 | -0.20(-0.02%) | |
Aug 27, 2008 | 1186 | 1186 | 1186 | 0 | +0.20(+0.02%) | |
Aug 26, 2008 | 1185 | 1185 | 1185 | 0 | -0.20(-0.02%) | |
Aug 25, 2008 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 1186 | 1186 | 1186 | 0 | +0.20(+0.02%) | |
Aug 20, 2008 | 1185 | 1185 | 1185 | 0 | -0.20(-0.02%) | |
Aug 19, 2008 | 1186 | 1186 | 1186 | 0 | +0.20(+0.02%) | |
Aug 18, 2008 | 1185 | 1185 | 1185 | 0 | -0.20(-0.02%) | |
Aug 15, 2008 | 1186 | 1186 | 1186 | 0 | +0.20(+0.02%) | |
Aug 14, 2008 | 1185 | 1185 | 1185 | 0 | +0.30(+0.03%) | |
Aug 13, 2008 | 1185 | 1185 | 1185 | 1185 | 0 | -0.60(-0.05%) |
Aug 12, 2008 | 1186 | 1186 | 1186 | 1186 | 0 | +0.30(+0.03%) |
Aug 11, 2008 | 1185 | 1185 | 1185 | 1185 | 0 | -3.40(-0.29%) |
Aug 08, 2008 | 1189 | 1194 | 1183 | 1189 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1189 | 1189 | 1189 | 1189 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1189 | 1189 | 1189 | 1189 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1189 | 1189 | 1189 | 1189 | 0 | +0.70(+0.06%) |
Aug 04, 2008 | 1188 | 1188 | 1188 | 1188 | 0 | -10.70(-0.89%) |
Aug 01, 2008 | 1156 | 1204 | 1151 | 1199 | 0 | +21.80(+1.85%) |
Jul 31, 2008 | 1177 | 1177 | 1177 | 1177 | 0 | +21.30(+1.84%) |
Jul 30, 2008 | 1156 | 1156 | 1156 | 1156 | 0 | +0.30(+0.03%) |
Jul 29, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | -0.10(-0.01%) |
Jul 28, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | -0.20(-0.02%) |
Jul 25, 2008 | 1156 | 1173 | 1150 | 1156 | 0 | +0.30(+0.03%) |
Jul 24, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | -8.20(-0.70%) |
Jul 21, 2008 | 1164 | 1164 | 1164 | 1164 | 0 | -4.00(-0.34%) |
Jul 18, 2008 | 1164 | 1185 | 1150 | 1168 | 0 | +4.00(+0.34%) |
Jul 17, 2008 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1164 | 1164 | 1164 | 1164 | 0 | -35.50(-2.96%) |
Jul 15, 2008 | 1199 | 1199 | 1199 | 1199 | 0 | +24.00(+2.04%) |
Jul 14, 2008 | 1175 | 1175 | 1175 | 1175 | 0 | -24.00(-2.00%) |
Jul 11, 2008 | 1198 | 1204 | 1193 | 1199 | 0 | +0.90(+0.08%) |
Jul 10, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | -0.90(-0.08%) |
Jul 07, 2008 | 1199 | 1199 | 1199 | 1199 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1187 | 1204 | 1182 | 1199 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1199 | 1199 | 1199 | 1199 | 0 | +1.20(+0.10%) |
Jul 02, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +1.70(+0.14%) |
Jul 01, 2008 | 1196 | 1196 | 1196 | 1196 | 0 | +21.10(+1.80%) |
Jun 30, 2008 | 1175 | 1175 | 1175 | 1175 | 0 | -22.10(-1.85%) |
Jun 27, 2008 | 1197 | 1202 | 1192 | 1197 | 0 | +11.10(+0.94%) |
Jun 26, 2008 | 1186 | 1186 | 1186 | 1186 | 0 | -11.10(-0.93%) |
Jun 25, 2008 | 1197 | 1197 | 1197 | 1197 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1197 | 1197 | 1197 | 1197 | 0 | -1.10(-0.09%) |
Jun 23, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1198 | 1203 | 1193 | 1198 | 0 | +11.60(+0.98%) |
Jun 19, 2008 | 1187 | 1187 | 1187 | 1187 | 0 | +11.60(+0.99%) |
Jun 18, 2008 | 1175 | 1175 | 1175 | 1175 | 0 | -23.30(-1.94%) |
Jun 17, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +11.70(+0.99%) |
Jun 13, 2008 | 1198 | 1203 | 1170 | 1187 | 0 | -11.50(-0.96%) |
Jun 12, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +11.60(+0.98%) |
Jun 10, 2008 | 1186 | 1186 | 1186 | 1186 | 0 | -11.60(-0.97%) |
Jun 09, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +11.60(+0.98%) |
Jun 06, 2008 | 1198 | 1203 | 1170 | 1186 | 0 | -11.60(-0.97%) |
Jun 05, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +1.60(+0.13%) |
Jun 04, 2008 | 1196 | 1196 | 1196 | 1196 | 0 | -1.60(-0.13%) |
Jun 03, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |