Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 13.02 | 13.02 | 13.02 | 13.02 | 115 | +0.00(+0.00%) |
Sep 29, 2008 | 14.56 | 14.57 | 13.02 | 13.02 | 782 | -1.85(-12.46%) |
Sep 26, 2008 | 14.86 | 14.90 | 14.86 | 14.87 | 3,049 | -0.56(-3.61%) |
Sep 25, 2008 | 15.41 | 15.42 | 15.41 | 15.42 | 575 | +0.83(+5.66%) |
Sep 23, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 14.56 | 14.60 | 14.56 | 14.60 | 460 | -0.62(-4.06%) |
Sep 19, 2008 | 13.08 | 15.65 | 13.08 | 15.21 | 805 | +0.90(+6.28%) |
Sep 18, 2008 | 14.56 | 14.56 | 13.92 | 14.32 | 1,283 | -0.43(-2.91%) |
Sep 17, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 1,151 | -0.47(-3.09%) |
Sep 16, 2008 | 15.28 | 15.28 | 14.78 | 15.21 | 4,461 | +0.00(+0.00%) |
Sep 12, 2008 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) |
Sep 11, 2008 | 15.52 | 15.52 | 15.21 | 15.21 | 230 | -0.22(-1.41%) |
Sep 09, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 15.43 | 15.54 | 15.43 | 15.43 | 2,760 | +0.00(+0.00%) |
Sep 05, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 460 | +0.00(+0.00%) |
Sep 04, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 278 | -0.22(-1.39%) |
Sep 03, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 1,142 | -0.65(-3.97%) |
Sep 02, 2008 | 15.65 | 16.30 | 15.65 | 16.30 | 690 | +0.68(+4.37%) |
Aug 29, 2008 | 15.62 | 15.62 | 15.59 | 15.61 | 693 | +0.86(+5.83%) |
Aug 28, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 1,035 | +0.10(+0.71%) |
Aug 27, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 230 | -1.00(-6.39%) |
Aug 26, 2008 | 15.82 | 15.82 | 15.65 | 15.65 | 575 | +1.91(+13.92%) |
Aug 25, 2008 | 13.73 | 13.74 | 13.05 | 13.74 | 8,914 | -1.90(-12.12%) |
Aug 22, 2008 | 15.63 | 15.63 | 15.63 | 15.63 | 690 | -0.41(-2.55%) |
Aug 21, 2008 | 16.04 | 16.04 | 16.04 | 16.04 | 115 | +1.25(+8.47%) |
Aug 20, 2008 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 15.87 | 15.87 | 14.38 | 14.79 | 12,730 | -1.51(-9.28%) |
Aug 18, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 17.74 | 17.83 | 15.40 | 16.30 | 3,914 | -1.52(-8.54%) |
Aug 14, 2008 | 17.39 | 17.82 | 17.39 | 17.82 | 440 | +2.58(+16.91%) |
Aug 13, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 14.88 | 15.25 | 14.88 | 15.25 | 409 | -1.27(-7.71%) |
Aug 11, 2008 | 16.94 | 17.36 | 16.52 | 16.52 | 1,495 | -0.42(-2.49%) |
Aug 08, 2008 | 16.94 | 16.94 | 16.94 | 16.94 | 230 | +2.02(+13.55%) |
Aug 07, 2008 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 14.78 | 15.05 | 14.37 | 14.92 | 460 | +0.54(+3.75%) |
Aug 04, 2008 | 14.42 | 14.42 | 14.38 | 14.38 | 1,197 | -0.85(-5.59%) |
Aug 01, 2008 | 13.48 | 15.23 | 13.48 | 15.23 | 1,139 | +2.18(+16.72%) |
Jul 31, 2008 | 13.06 | 13.06 | 13.05 | 13.05 | 1,844 | -0.01(-0.07%) |
Jul 30, 2008 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 13.06 | 13.06 | 13.05 | 13.06 | 637 | +0.02(+0.13%) |
Jul 28, 2008 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 12.35 | 13.04 | 12.25 | 13.04 | 828 | -0.22(-1.64%) |
Jul 24, 2008 | 13.27 | 13.27 | 13.26 | 13.26 | 1,265 | -0.33(-2.43%) |
Jul 23, 2008 | 13.25 | 13.59 | 12.57 | 13.59 | 1,840 | +0.89(+6.98%) |
Jul 22, 2008 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 12.83 | 12.84 | 12.70 | 12.70 | 1,479 | +0.18(+1.46%) |
Jul 18, 2008 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 12.43 | 12.52 | 12.17 | 12.52 | 4,238 | -0.09(-0.69%) |
Jul 16, 2008 | 11.35 | 12.80 | 11.35 | 12.61 | 1,840 | +0.17(+1.40%) |
Jul 15, 2008 | 12.17 | 13.26 | 11.09 | 12.43 | 14,492 | -0.17(-1.38%) |
Jul 14, 2008 | 12.40 | 12.61 | 12.40 | 12.61 | 1,035 | +0.21(+1.68%) |
Jul 11, 2008 | 12.42 | 12.43 | 12.40 | 12.40 | 5,028 | -0.03(-0.28%) |
Jul 10, 2008 | 13.06 | 13.08 | 12.43 | 12.43 | 6,224 | -1.48(-10.63%) |
Jul 09, 2008 | 14.35 | 14.35 | 13.91 | 13.91 | 2,185 | -0.43(-3.03%) |
Jul 08, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 2,760 | +0.00(+0.00%) |
Jul 07, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 13.91 | 14.35 | 13.91 | 14.35 | 2,415 | +0.00(+0.00%) |
Jul 03, 2008 | 13.91 | 14.35 | 13.91 | 14.35 | 2,415 | -1.09(-7.04%) |
Jul 02, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) |