Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	41.02	41.03	38.38	39.07	1,586,789	+0.69(+1.81%)
Sep 29, 2008	41.31	41.31	34.65	38.38	2,322,646	-3.94(-9.30%)
Sep 26, 2008	40.69	42.89	40.22	42.32	0	+0.21(+0.50%)
Sep 25, 2008	41.21	42.35	39.90	42.10	1,609,771	+2.25(+5.66%)
Sep 24, 2008	39.03	40.34	38.69	39.85	1,984,586	+0.74(+1.88%)
Sep 23, 2008	41.15	42.21	38.59	39.11	3,707,945	-0.08(-0.22%)
Sep 22, 2008	43.89	44.01	39.19	39.20	2,979,156	-5.27(-11.85%)
Sep 19, 2008	44.90	50.20	41.91	44.47	0	+2.46(+5.86%)
Sep 18, 2008	39.20	44.55	37.99	42.01	5,950,992	+1.85(+4.61%)
Sep 17, 2008	41.35	42.35	39.52	40.16	5,884,194	-2.60(-6.09%)
Sep 16, 2008	42.06	43.77	40.77	42.76	6,403,002	+0.28(+0.65%)
Sep 15, 2008	48.23	48.23	42.30	42.48	6,563,381	-10.61(-19.99%)
Sep 12, 2008	51.97	53.10	51.85	53.10	0	+0.20(+0.38%)
Sep 11, 2008	53.06	53.06	52.13	52.90	1,884,658	-0.78(-1.46%)
Sep 10, 2008	54.71	55.12	53.23	53.68	1,788,767	-0.51(-0.93%)
Sep 09, 2008	55.60	55.86	53.76	54.19	2,426,994	-1.42(-2.56%)
Sep 08, 2008	55.20	55.74	54.15	55.61	2,543,971	+2.45(+4.62%)
Sep 05, 2008	52.95	53.40	52.27	53.16	0	+0.05(+0.10%)
Sep 04, 2008	54.15	54.82	53.10	53.10	1,689,966	-1.28(-2.35%)
Sep 03, 2008	53.49	54.68	53.19	54.38	1,929,222	+1.02(+1.91%)
Sep 02, 2008	52.46	53.61	51.85	53.36	1,643,361	+1.51(+2.91%)
Aug 29, 2008	52.02	52.49	51.09	51.85	0	-0.30(-0.58%)
Aug 28, 2008	50.97	52.18	50.68	52.16	1,737,323	+1.76(+3.49%)
Aug 27, 2008	49.88	50.82	49.63	50.39	842,526	+0.29(+0.58%)
Aug 26, 2008	50.18	51.03	49.64	50.11	643,912	+0.01(+0.02%)
Aug 25, 2008	51.18	51.55	49.95	50.09	818,813	-1.85(-3.56%)
Aug 22, 2008	50.98	52.13	49.94	51.94	0	+1.48(+2.93%)
Aug 21, 2008	49.59	50.90	49.51	50.47	1,128,908	-0.64(-1.25%)
Aug 20, 2008	50.87	51.38	50.14	51.11	833,610	+0.25(+0.49%)
Aug 19, 2008	51.00	51.21	50.11	50.86	973,788	-0.66(-1.29%)
Aug 18, 2008	53.10	53.39	51.04	51.52	918,744	-1.33(-2.52%)
Aug 15, 2008	53.90	54.10	51.49	52.85	0	-0.93(-1.73%)
Aug 14, 2008	51.05	53.84	51.05	53.78	705,461	+1.18(+2.23%)
Aug 13, 2008	52.43	53.30	51.56	52.61	1,216,054	+0.22(+0.41%)
Aug 12, 2008	52.16	53.55	51.39	52.39	1,441,224	-0.36(-0.67%)
Aug 11, 2008	51.07	53.17	50.72	52.75	1,634,634	+1.38(+2.69%)
Aug 08, 2008	48.24	51.85	48.24	51.37	1,316,838	+2.31(+4.71%)
Aug 07, 2008	49.86	50.25	48.59	49.06	1,244,244	-1.33(-2.63%)
Aug 06, 2008	50.08	50.94	49.31	50.38	1,133,915	-0.24(-0.46%)
Aug 05, 2008	48.72	50.70	48.47	50.62	1,322,321	+2.58(+5.37%)
Aug 04, 2008	48.84	49.09	47.85	48.04	1,049,461	-0.77(-1.57%)
Aug 01, 2008	49.83	50.29	48.54	48.80	1,175,417	-1.45(-2.88%)
Jul 31, 2008	50.17	51.16	49.46	50.25	1,079,657	-0.98(-1.92%)
Jul 30, 2008	50.50	51.55	49.71	51.23	1,619,173	+0.80(+1.59%)
Jul 29, 2008	50.43	51.84	48.36	50.43	3,141,847	+2.86(+6.01%)
Jul 28, 2008	50.26	50.93	47.37	47.57	1,668,923	-2.47(-4.94%)
Jul 25, 2008	49.51	50.79	49.27	50.05	1,312,091	+0.59(+1.19%)
Jul 24, 2008	52.45	52.46	49.01	49.45	2,259,133	-3.28(-6.22%)
Jul 23, 2008	51.84	53.70	50.91	52.73	1,988,134	+1.31(+2.56%)
Jul 22, 2008	48.95	51.75	48.53	51.42	1,167,994	+2.22(+4.51%)
Jul 21, 2008	49.44	49.88	48.38	49.20	970,123	+0.12(+0.25%)
Jul 18, 2008	49.94	50.10	48.55	49.08	1,770,226	-0.63(-1.26%)
Jul 17, 2008	46.37	50.16	46.37	49.71	2,012,517	+0.96(+1.97%)
Jul 16, 2008	46.37	49.03	45.81	48.75	2,305,873	+2.45(+5.30%)
Jul 15, 2008	47.39	48.30	46.06	46.29	2,270,020	-1.40(-2.95%)
Jul 14, 2008	50.38	50.41	47.42	47.70	1,177,872	-1.80(-3.63%)
Jul 11, 2008	48.53	50.54	47.98	49.50	1,829,594	-0.09(-0.18%)
Jul 10, 2008	49.16	51.00	48.57	49.59	1,405,845	+0.63(+1.29%)
Jul 09, 2008	51.97	53.02	48.72	48.95	1,504,715	-3.23(-6.19%)
Jul 08, 2008	48.74	52.72	48.24	52.19	1,433,661	+3.45(+7.08%)
Jul 07, 2008	49.99	50.43	48.34	48.74	1,132,759	-0.68(-1.38%)
Jul 04, 2008	49.98	50.76	49.40	49.42	589,138	+0.00(+0.00%)
Jul 03, 2008	49.98	50.76	49.40	49.42	589,138	-0.46(-0.93%)
Jul 02, 2008	50.90	51.12	49.82	49.88	1,439,571	-0.39(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.