Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.383 | 6.463 | 6.321 | 6.426 | 6,699,418 | +0.06(+0.97%) |
Dec 30, 2008 | 6.259 | 6.364 | 6.228 | 6.364 | 4,950,611 | +0.05(+0.78%) |
Dec 29, 2008 | 6.370 | 6.383 | 6.259 | 6.315 | 3,229,461 | -0.04(-0.59%) |
Dec 26, 2008 | 6.333 | 6.358 | 6.290 | 6.352 | 1,601,516 | +0.04(+0.59%) |
Dec 24, 2008 | 6.296 | 6.321 | 6.277 | 6.315 | 2,340,985 | +0.12(+1.90%) |
Dec 23, 2008 | 6.290 | 6.358 | 6.197 | 6.197 | 7,271,738 | -0.37(-5.57%) |
Dec 22, 2008 | 6.655 | 6.668 | 6.432 | 6.563 | 8,347,687 | -0.13(-1.94%) |
Dec 19, 2008 | 6.773 | 6.792 | 6.662 | 6.693 | 4,862,693 | -0.02(-0.28%) |
Dec 18, 2008 | 6.910 | 6.916 | 6.649 | 6.711 | 5,750,347 | -0.11(-1.63%) |
Dec 17, 2008 | 6.835 | 6.872 | 6.755 | 6.823 | 13,067,035 | -0.22(-3.08%) |
Dec 16, 2008 | 6.755 | 7.064 | 6.711 | 7.040 | 13,070,211 | +0.32(+4.70%) |
Dec 15, 2008 | 6.767 | 6.767 | 6.600 | 6.724 | 5,410,549 | -0.09(-1.27%) |
Dec 12, 2008 | 6.563 | 6.810 | 6.544 | 6.810 | 6,960,559 | +0.10(+1.48%) |
Dec 11, 2008 | 6.810 | 6.934 | 6.662 | 6.711 | 8,575,264 | -0.07(-1.01%) |
Dec 10, 2008 | 6.810 | 6.866 | 6.730 | 6.779 | 7,807,441 | +0.27(+4.09%) |
Dec 09, 2008 | 6.507 | 6.637 | 6.439 | 6.513 | 13,377,966 | -0.15(-2.23%) |
Dec 08, 2008 | 6.637 | 6.761 | 6.525 | 6.662 | 10,468,238 | +0.44(+7.07%) |
Dec 05, 2008 | 5.937 | 6.228 | 5.924 | 6.222 | 7,206,939 | +0.34(+5.80%) |
Dec 04, 2008 | 5.924 | 6.079 | 5.831 | 5.881 | 5,616,287 | -0.33(-5.29%) |
Dec 03, 2008 | 6.061 | 6.228 | 5.955 | 6.209 | 6,095,230 | -0.04(-0.69%) |
Dec 02, 2008 | 6.110 | 6.253 | 5.999 | 6.253 | 7,952,097 | +0.40(+6.77%) |
Dec 01, 2008 | 6.197 | 6.222 | 5.844 | 5.856 | 14,053,455 | -0.51(-8.07%) |
Nov 28, 2008 | 6.290 | 6.377 | 6.271 | 6.370 | 2,486,630 | -0.04(-0.58%) |
Nov 26, 2008 | 5.943 | 6.426 | 5.943 | 6.408 | 13,005,133 | +0.46(+7.71%) |
Nov 25, 2008 | 6.110 | 6.110 | 5.856 | 5.949 | 7,053,360 | -0.05(-0.83%) |
Nov 24, 2008 | 5.837 | 6.160 | 5.800 | 5.999 | 14,181,759 | +0.12(+2.00%) |
Nov 21, 2008 | 5.540 | 5.887 | 5.418 | 5.881 | 11,780,140 | +0.61(+11.52%) |
Nov 20, 2008 | 5.478 | 5.664 | 5.181 | 5.274 | 12,445,205 | -0.24(-4.27%) |
Nov 19, 2008 | 5.745 | 5.844 | 5.472 | 5.509 | 9,667,977 | -0.33(-5.73%) |
Nov 18, 2008 | 5.782 | 5.949 | 5.683 | 5.844 | 7,148,986 | -0.10(-1.67%) |
Nov 17, 2008 | 6.017 | 6.216 | 5.934 | 5.943 | 11,624,225 | +0.02(+0.31%) |
Nov 14, 2008 | 6.147 | 6.346 | 5.924 | 5.924 | 11,385,276 | -0.59(-9.04%) |
Nov 13, 2008 | 6.030 | 6.519 | 5.782 | 6.513 | 13,409,342 | +0.51(+8.46%) |
Nov 12, 2008 | 6.141 | 6.216 | 5.946 | 6.005 | 7,539,560 | -0.23(-3.68%) |
Nov 11, 2008 | 6.296 | 6.401 | 6.135 | 6.234 | 9,228,621 | -0.43(-6.42%) |
Nov 10, 2008 | 6.786 | 6.810 | 6.470 | 6.662 | 6,552,104 | -0.16(-2.36%) |
Nov 07, 2008 | 6.625 | 6.829 | 6.575 | 6.823 | 5,896,557 | +0.62(+9.99%) |
Nov 06, 2008 | 6.426 | 6.544 | 6.203 | 6.203 | 17,013,830 | -0.30(-4.67%) |
Nov 05, 2008 | 6.817 | 6.879 | 6.488 | 6.507 | 14,401,189 | -0.41(-5.91%) |
Nov 04, 2008 | 6.786 | 6.941 | 6.686 | 6.916 | 9,475,534 | +0.42(+6.49%) |
Nov 03, 2008 | 6.643 | 6.643 | 6.494 | 6.494 | 7,030,151 | +0.04(+0.58%) |
Oct 31, 2008 | 6.544 | 6.575 | 6.277 | 6.457 | 11,155,165 | -0.16(-2.43%) |
Oct 30, 2008 | 6.600 | 6.668 | 6.312 | 6.618 | 13,199,094 | +0.51(+8.43%) |
Oct 29, 2008 | 6.197 | 6.457 | 6.030 | 6.104 | 13,225,220 | -0.21(-3.34%) |
Oct 28, 2008 | 5.862 | 6.327 | 5.658 | 6.315 | 15,197,475 | +0.92(+16.99%) |
Oct 27, 2008 | 5.621 | 5.738 | 5.391 | 5.398 | 10,751,896 | -0.55(-9.27%) |
Oct 24, 2008 | 5.701 | 6.085 | 5.614 | 5.949 | 9,896,669 | -0.39(-6.16%) |
Oct 23, 2008 | 6.271 | 6.358 | 5.943 | 6.339 | 10,845,193 | +0.12(+1.99%) |
Oct 22, 2008 | 6.463 | 6.476 | 6.104 | 6.216 | 9,481,594 | -0.45(-6.78%) |
Oct 21, 2008 | 6.792 | 6.910 | 6.631 | 6.668 | 7,441,761 | -0.42(-5.94%) |
Oct 20, 2008 | 6.879 | 7.120 | 6.798 | 7.089 | 7,748,455 | +0.39(+5.83%) |
Oct 17, 2008 | 6.606 | 7.064 | 6.538 | 6.699 | 10,045,958 | -0.22(-3.22%) |
Oct 16, 2008 | 6.668 | 6.990 | 6.426 | 6.922 | 13,217,676 | +0.47(+7.30%) |
Oct 15, 2008 | 7.064 | 7.064 | 6.445 | 6.451 | 9,603,633 | -0.90(-12.30%) |
Oct 14, 2008 | 7.678 | 7.678 | 7.207 | 7.356 | 22,452,404 | -0.24(-3.10%) |
Oct 13, 2008 | 7.139 | 7.740 | 6.990 | 7.591 | 11,419,057 | +1.05(+16.11%) |
Oct 10, 2008 | 6.339 | 6.817 | 6.116 | 6.538 | 21,987,978 | -0.02(-0.28%) |
Oct 09, 2008 | 7.139 | 7.219 | 6.556 | 6.556 | 18,362,348 | -0.56(-7.84%) |
Oct 08, 2008 | 6.879 | 7.337 | 6.872 | 7.114 | 18,719,742 | +0.11(+1.59%) |
Oct 07, 2008 | 7.412 | 7.573 | 6.978 | 7.003 | 13,754,795 | -0.33(-4.56%) |
Oct 06, 2008 | 7.399 | 7.412 | 7.021 | 7.337 | 16,452,435 | -0.32(-4.21%) |
Oct 03, 2008 | 7.870 | 8.044 | 7.628 | 7.659 | 6,048,052 | -0.14(-1.75%) |
Oct 02, 2008 | 8.050 | 8.081 | 7.752 | 7.796 | 9,791,732 | -0.48(-5.84%) |