Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	20.23	20.30	19.51	19.55	336,831	-0.76(-3.74%)
Feb 28, 2008	20.48	20.62	19.78	20.31	217,978	-0.37(-1.78%)
Feb 27, 2008	20.96	21.13	20.44	20.68	206,460	-0.47(-2.20%)
Feb 26, 2008	20.31	21.91	20.26	21.15	285,491	+0.74(+3.64%)
Feb 25, 2008	19.63	20.40	19.50	20.40	261,972	+0.74(+3.78%)
Feb 22, 2008	19.60	20.19	19.49	19.66	519,601	+0.12(+0.63%)
Feb 21, 2008	20.35	20.40	19.41	19.54	395,191	-0.63(-3.12%)
Feb 20, 2008	19.46	20.31	19.41	20.17	258,535	+0.53(+2.70%)
Feb 19, 2008	20.08	20.11	19.51	19.64	285,859	-0.10(-0.50%)
Feb 18, 2008	19.66	20.17	19.44	19.73	0	+0.00(+0.00%)
Feb 15, 2008	19.66	20.17	19.44	19.73	325,334	-0.11(-0.53%)
Feb 14, 2008	20.26	20.36	19.65	19.84	397,237	-0.41(-2.01%)
Feb 13, 2008	19.56	20.26	19.44	20.25	495,938	+0.84(+4.33%)
Feb 12, 2008	19.60	20.04	19.19	19.41	476,496	+0.22(+1.15%)
Feb 11, 2008	19.68	19.75	19.07	19.19	552,236	-0.55(-2.81%)
Feb 08, 2008	19.55	20.08	19.01	19.74	992,472	-0.33(-1.63%)
Feb 07, 2008	20.81	20.89	20.00	20.07	925,248	-0.79(-3.79%)
Feb 06, 2008	21.42	21.77	20.79	20.86	371,751	-0.35(-1.65%)
Feb 05, 2008	22.65	22.74	21.19	21.21	538,880	-1.99(-8.58%)
Feb 04, 2008	22.99	23.20	22.35	23.20	344,060	+0.20(+0.85%)
Feb 01, 2008	22.62	23.26	22.48	23.01	656,992	+0.52(+2.32%)
Jan 31, 2008	21.62	22.81	21.32	22.48	634,085	+0.47(+2.15%)
Jan 30, 2008	21.94	22.93	21.85	22.01	334,993	-0.12(-0.55%)
Jan 29, 2008	22.08	22.53	21.62	22.13	327,273	+0.34(+1.57%)
Jan 28, 2008	22.89	22.89	21.51	21.79	461,442	-0.47(-2.09%)
Jan 25, 2008	22.04	22.43	21.34	22.26	655,074	+0.48(+2.21%)
Jan 24, 2008	21.56	22.18	21.02	21.77	587,059	+0.35(+1.64%)
Jan 23, 2008	19.77	21.50	19.29	21.42	564,979	+1.56(+7.85%)
Jan 22, 2008	18.47	20.45	18.47	19.86	694,494	+0.67(+3.49%)
Jan 21, 2008	19.29	19.82	19.05	19.20	0	+0.00(+0.00%)
Jan 18, 2008	19.29	19.82	19.05	19.20	583,113	-0.09(-0.47%)
Jan 17, 2008	20.13	20.13	19.08	19.29	274,954	-0.43(-2.19%)
Jan 16, 2008	19.19	20.08	18.98	19.72	313,759	+0.51(+2.63%)
Jan 15, 2008	19.11	19.52	19.01	19.21	471,735	-0.12(-0.63%)
Jan 14, 2008	19.26	19.43	18.87	19.33	367,844	+0.22(+1.15%)
Jan 11, 2008	18.64	19.32	18.50	19.11	380,868	+0.37(+1.96%)
Jan 10, 2008	18.67	19.09	18.30	18.75	556,525	-0.01(-0.04%)
Jan 09, 2008	19.25	19.49	18.31	18.75	501,387	-0.53(-2.75%)
Jan 08, 2008	19.90	20.05	19.20	19.29	410,262	-0.51(-2.60%)
Jan 07, 2008	20.44	20.44	19.34	19.80	646,338	-0.50(-2.45%)
Jan 04, 2008	21.12	21.12	20.23	20.30	360,125	-0.87(-4.09%)
Jan 03, 2008	21.77	21.77	21.09	21.16	267,076	-0.33(-1.52%)
Jan 02, 2008	21.64	21.77	21.40	21.49	307,553	-0.21(-0.98%)
Jan 01, 2008	21.64	22.04	21.63	21.70	0	+0.00(+0.00%)
Dec 31, 2007	21.64	22.04	21.63	21.70	267,847	+0.01(+0.04%)
Dec 28, 2007	21.75	22.14	21.64	21.69	142,500	-0.15(-0.67%)
Dec 27, 2007	22.84	22.84	21.82	21.84	220,866	-0.91(-3.98%)
Dec 26, 2007	22.44	22.83	22.18	22.75	164,433	+0.12(+0.54%)
Dec 24, 2007	22.66	22.78	22.32	22.62	94,592	+0.21(+0.95%)
Dec 21, 2007	22.52	22.67	22.29	22.41	477,739	+0.29(+1.29%)
Dec 20, 2007	22.11	22.25	21.42	22.13	310,855	+0.52(+2.42%)
Dec 19, 2007	21.68	21.95	21.37	21.60	200,351	-0.07(-0.34%)
Dec 18, 2007	21.10	21.71	20.93	21.68	300,317	+0.79(+3.79%)
Dec 17, 2007	21.11	21.45	20.85	20.88	417,026	-0.40(-1.88%)
Dec 14, 2007	22.09	22.09	21.22	21.28	368,290	-0.82(-3.69%)
Dec 13, 2007	22.40	22.53	21.71	22.10	481,112	-0.45(-1.99%)
Dec 12, 2007	22.78	23.10	22.23	22.55	317,689	+0.43(+1.96%)
Dec 11, 2007	23.06	23.23	22.06	22.12	398,191	-0.78(-3.42%)
Dec 10, 2007	22.62	22.96	22.50	22.90	360,716	+0.38(+1.70%)
Dec 07, 2007	22.59	22.66	22.20	22.52	380,126	+0.03(+0.15%)
Dec 06, 2007	21.33	22.48	21.33	22.48	291,630	+1.16(+5.43%)
Dec 05, 2007	21.37	21.47	20.93	21.33	528,300	+0.32(+1.52%)
Dec 04, 2007	21.22	21.30	20.83	21.01	281,387	-0.44(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.