Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 4.946 | 4.946 | 4.657 | 4.821 | 11,451 | +0.02(+0.40%) |
Nov 26, 2008 | 3.657 | 4.802 | 3.609 | 4.802 | 73,594 | +1.11(+29.95%) |
Nov 25, 2008 | 3.878 | 3.878 | 3.618 | 3.695 | 108,930 | -0.15(-4.00%) |
Nov 24, 2008 | 3.859 | 3.955 | 3.551 | 3.849 | 124,134 | -0.02(-0.50%) |
Nov 21, 2008 | 3.811 | 3.907 | 3.407 | 3.868 | 76,261 | +0.08(+2.03%) |
Nov 20, 2008 | 4.042 | 4.167 | 3.782 | 3.791 | 108,235 | -0.24(-5.97%) |
Nov 19, 2008 | 4.292 | 4.350 | 3.965 | 4.032 | 183,049 | -0.27(-6.26%) |
Nov 18, 2008 | 4.436 | 4.571 | 4.234 | 4.301 | 70,592 | -0.13(-3.04%) |
Nov 17, 2008 | 4.888 | 4.888 | 4.378 | 4.436 | 59,553 | -0.46(-9.43%) |
Nov 14, 2008 | 5.764 | 5.764 | 4.821 | 4.898 | 57,294 | -0.94(-16.15%) |
Nov 13, 2008 | 4.917 | 5.841 | 4.744 | 5.841 | 68,463 | +0.95(+19.49%) |
Nov 12, 2008 | 5.148 | 5.216 | 4.840 | 4.888 | 63,702 | -0.29(-5.58%) |
Nov 11, 2008 | 5.177 | 5.418 | 4.831 | 5.177 | 81,817 | -0.12(-2.18%) |
Nov 10, 2008 | 5.562 | 5.706 | 5.168 | 5.293 | 56,635 | -0.08(-1.43%) |
Nov 07, 2008 | 5.350 | 5.533 | 5.206 | 5.370 | 90,202 | +0.01(+0.18%) |
Nov 06, 2008 | 5.562 | 5.562 | 5.033 | 5.360 | 111,690 | -0.21(-3.80%) |
Nov 05, 2008 | 5.889 | 5.908 | 5.533 | 5.572 | 98,333 | -0.37(-6.16%) |
Nov 04, 2008 | 6.630 | 6.630 | 5.774 | 5.937 | 238,542 | -0.81(-11.98%) |
Nov 03, 2008 | 7.621 | 7.698 | 6.544 | 6.746 | 83,414 | -0.88(-11.49%) |
Oct 31, 2008 | 6.929 | 8.170 | 6.929 | 7.621 | 161,158 | +0.09(+1.15%) |
Oct 30, 2008 | 6.226 | 7.775 | 6.072 | 7.535 | 66,682 | +1.46(+24.09%) |
Oct 29, 2008 | 6.563 | 6.563 | 5.908 | 6.072 | 33,253 | -0.30(-4.68%) |
Oct 28, 2008 | 5.668 | 6.370 | 5.524 | 6.370 | 59,870 | +0.77(+13.75%) |
Oct 27, 2008 | 5.755 | 5.918 | 5.572 | 5.601 | 48,751 | -0.21(-3.64%) |
Oct 24, 2008 | 5.966 | 6.062 | 5.601 | 5.812 | 58,247 | -0.50(-7.93%) |
Oct 23, 2008 | 7.131 | 7.131 | 5.976 | 6.313 | 42,871 | -0.68(-9.77%) |
Oct 22, 2008 | 7.342 | 7.612 | 6.909 | 6.996 | 70,843 | -0.72(-9.35%) |
Oct 21, 2008 | 6.707 | 7.920 | 6.707 | 7.718 | 98,905 | +0.74(+10.62%) |
Oct 20, 2008 | 6.736 | 7.073 | 6.332 | 6.977 | 105,030 | +0.43(+6.62%) |
Oct 17, 2008 | 6.919 | 7.265 | 6.544 | 6.544 | 123,491 | -0.50(-7.10%) |
Oct 16, 2008 | 6.621 | 7.150 | 6.332 | 7.044 | 79,922 | +0.45(+6.86%) |
Oct 15, 2008 | 6.755 | 7.208 | 6.544 | 6.592 | 79,409 | -0.14(-2.14%) |
Oct 14, 2008 | 7.150 | 7.246 | 6.621 | 6.736 | 48,827 | -0.41(-5.79%) |
Oct 13, 2008 | 6.640 | 7.150 | 6.399 | 7.150 | 139,835 | +0.58(+8.78%) |
Oct 10, 2008 | 5.418 | 6.909 | 5.148 | 6.572 | 140,356 | +1.15(+21.10%) |
Oct 09, 2008 | 5.653 | 5.937 | 4.985 | 5.427 | 197,673 | -0.13(-2.25%) |
Oct 08, 2008 | 6.659 | 6.803 | 5.552 | 5.552 | 89,402 | -1.22(-18.04%) |
Oct 07, 2008 | 6.977 | 7.121 | 6.736 | 6.775 | 99,476 | -0.04(-0.57%) |
Oct 06, 2008 | 7.679 | 7.766 | 6.640 | 6.813 | 140,680 | -0.94(-12.16%) |
Oct 03, 2008 | 8.208 | 8.728 | 7.756 | 7.756 | 175,418 | -0.31(-3.82%) |
Oct 02, 2008 | 9.296 | 9.556 | 7.900 | 8.064 | 242,471 | -1.31(-13.96%) |
Oct 01, 2008 | 10.56 | 10.56 | 9.291 | 9.373 | 105,821 | -1.27(-11.94%) |
Sep 30, 2008 | 9.209 | 10.73 | 9.209 | 10.64 | 113,981 | +1.43(+15.57%) |
Sep 29, 2008 | 10.24 | 10.24 | 8.747 | 9.209 | 91,091 | -1.19(-11.47%) |
Sep 26, 2008 | 10.49 | 10.50 | 10.19 | 10.40 | 0 | -0.13(-1.28%) |
Sep 25, 2008 | 10.30 | 10.58 | 10.15 | 10.54 | 73,516 | +0.21(+2.05%) |
Sep 24, 2008 | 10.20 | 10.57 | 10.20 | 10.33 | 62,916 | +0.07(+0.66%) |
Sep 23, 2008 | 10.48 | 10.48 | 10.20 | 10.26 | 55,987 | -0.24(-2.29%) |
Sep 22, 2008 | 10.70 | 11.01 | 10.50 | 10.50 | 34,213 | -0.27(-2.50%) |
Sep 19, 2008 | 10.95 | 11.92 | 10.22 | 10.77 | 0 | +0.18(+1.73%) |
Sep 18, 2008 | 11.25 | 11.46 | 9.729 | 10.59 | 201,136 | -0.52(-4.68%) |
Sep 17, 2008 | 12.00 | 12.20 | 11.06 | 11.10 | 97,917 | -1.16(-9.49%) |
Sep 16, 2008 | 12.25 | 12.64 | 11.61 | 12.27 | 86,083 | -0.32(-2.52%) |
Sep 15, 2008 | 13.54 | 13.69 | 12.41 | 12.59 | 67,252 | -1.03(-7.56%) |
Sep 12, 2008 | 14.11 | 14.24 | 13.41 | 13.62 | 55,870 | -0.45(-3.21%) |
Sep 11, 2008 | 13.60 | 14.07 | 13.53 | 14.07 | 89,529 | +0.28(+2.02%) |
Sep 10, 2008 | 14.00 | 14.18 | 13.57 | 13.79 | 66,087 | -0.04(-0.28%) |
Sep 09, 2008 | 14.38 | 14.52 | 13.83 | 13.83 | 167,910 | -0.54(-3.75%) |
Sep 08, 2008 | 14.28 | 14.48 | 14.03 | 14.37 | 255,274 | +0.17(+1.22%) |
Sep 05, 2008 | 13.72 | 14.27 | 13.55 | 14.19 | 0 | +0.22(+1.58%) |
Sep 04, 2008 | 13.95 | 14.18 | 13.93 | 13.97 | 123,185 | -0.10(-0.68%) |
Sep 03, 2008 | 14.10 | 14.38 | 13.69 | 14.07 | 98,046 | -0.09(-0.61%) |