Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	52.50	52.98	51.83	52.45	816,715	-0.02(-0.04%)
Feb 28, 2008	52.87	53.38	52.20	52.47	776,310	-0.88(-1.65%)
Feb 27, 2008	53.47	53.89	53.12	53.35	565,700	-0.34(-0.63%)
Feb 26, 2008	53.63	53.97	53.09	53.69	730,939	-0.29(-0.54%)
Feb 25, 2008	53.12	54.12	53.10	53.98	719,548	+1.01(+1.91%)
Feb 22, 2008	52.62	53.19	52.03	52.97	477,760	+0.42(+0.80%)
Feb 21, 2008	53.86	53.86	52.50	52.55	450,563	-0.88(-1.65%)
Feb 20, 2008	53.02	53.70	52.25	53.43	659,953	+0.09(+0.17%)
Feb 19, 2008	53.11	53.60	52.93	53.34	558,828	+0.73(+1.39%)
Feb 18, 2008	52.92	53.45	51.75	52.61	0	+0.00(+0.00%)
Feb 15, 2008	52.92	53.45	51.75	52.61	705,900	-0.69(-1.29%)
Feb 14, 2008	53.88	54.16	53.12	53.30	485,819	-0.46(-0.86%)
Feb 13, 2008	53.59	54.12	53.13	53.76	1,127,460	+0.57(+1.07%)
Feb 12, 2008	52.58	53.40	52.41	53.19	638,800	+0.83(+1.59%)
Feb 11, 2008	51.47	52.47	51.31	52.36	741,885	+0.93(+1.81%)
Feb 08, 2008	51.01	51.82	50.89	51.43	614,671	+0.06(+0.12%)
Feb 07, 2008	50.63	51.61	50.63	51.37	1,286,977	+0.46(+0.90%)
Feb 06, 2008	52.00	52.70	50.80	50.91	1,364,610	-1.37(-2.62%)
Feb 05, 2008	53.30	53.53	52.14	52.28	842,050	-1.30(-2.43%)
Feb 04, 2008	53.83	53.94	53.12	53.58	874,593	-0.01(-0.02%)
Feb 01, 2008	51.39	53.76	51.30	53.59	1,608,695	+1.60(+3.08%)
Jan 31, 2008	52.31	52.66	50.87	51.99	1,877,383	-1.05(-1.98%)
Jan 30, 2008	53.28	53.83	52.79	53.04	845,100	-0.52(-0.97%)
Jan 29, 2008	53.74	54.00	52.90	53.56	859,553	+0.04(+0.07%)
Jan 28, 2008	52.85	53.74	51.85	53.52	1,153,961	+1.70(+3.28%)
Jan 25, 2008	54.17	54.17	51.53	51.82	1,226,660	-1.75(-3.27%)
Jan 24, 2008	51.83	54.38	51.82	53.57	2,555,626	+4.47(+9.10%)
Jan 23, 2008	48.71	49.22	47.00	49.10	1,491,640	-0.26(-0.53%)
Jan 22, 2008	49.54	50.01	41.37	49.36	1,749,776	-1.97(-3.84%)
Jan 21, 2008	53.39	53.99	51.13	51.33	0	+0.00(+0.00%)
Jan 18, 2008	53.39	53.99	51.13	51.33	1,561,491	-1.80(-3.39%)
Jan 17, 2008	52.94	54.11	52.65	53.13	1,097,500	-0.16(-0.30%)
Jan 16, 2008	52.09	53.78	51.63	53.29	1,495,090	+1.03(+1.97%)
Jan 15, 2008	53.46	53.53	52.17	52.26	1,371,161	-1.60(-2.97%)
Jan 14, 2008	54.71	54.71	53.71	53.86	652,300	-0.40(-0.74%)
Jan 11, 2008	53.43	54.53	53.13	54.26	640,879	+0.44(+0.82%)
Jan 10, 2008	53.95	54.38	53.57	53.82	650,258	-0.42(-0.77%)
Jan 09, 2008	53.18	54.24	52.94	54.24	738,550	+0.97(+1.82%)
Jan 08, 2008	54.30	54.30	53.10	53.27	724,849	-0.87(-1.61%)
Jan 07, 2008	52.28	54.53	52.28	54.14	1,376,822	+2.08(+4.00%)
Jan 04, 2008	51.35	53.00	51.35	52.06	1,242,600	+0.38(+0.74%)
Jan 03, 2008	52.25	52.65	51.43	51.68	1,205,650	-0.49(-0.94%)
Jan 02, 2008	50.00	53.56	49.00	52.17	1,742,450	+0.01(+0.02%)
Jan 01, 2008	52.55	52.72	52.00	52.16	0	+0.00(+0.00%)
Dec 31, 2007	52.55	52.72	52.00	52.16	434,023	-0.66(-1.25%)
Dec 28, 2007	52.61	53.18	52.43	52.82	286,507	+0.23(+0.44%)
Dec 27, 2007	53.00	53.22	52.59	52.59	413,900	-0.42(-0.79%)
Dec 26, 2007	52.96	53.09	52.71	53.01	577,578	+0.04(+0.08%)
Dec 24, 2007	52.93	53.10	52.76	52.97	261,827	+0.17(+0.32%)
Dec 21, 2007	51.97	52.99	51.23	52.80	1,377,002	+1.25(+2.42%)
Dec 20, 2007	50.44	51.65	50.44	51.55	1,079,200	+1.13(+2.24%)
Dec 19, 2007	51.41	51.41	50.09	50.42	990,700	-0.69(-1.35%)
Dec 18, 2007	52.37	52.37	50.37	51.11	1,160,573	-0.79(-1.52%)
Dec 17, 2007	51.17	52.05	51.17	51.90	1,162,843	+0.61(+1.19%)
Dec 14, 2007	51.49	51.54	50.00	51.29	647,271	-0.05(-0.10%)
Dec 13, 2007	50.52	51.43	50.08	51.34	857,267	+0.67(+1.32%)
Dec 12, 2007	51.01	51.18	50.09	50.67	1,182,365	+0.62(+1.24%)
Dec 11, 2007	50.00	51.25	49.70	50.05	1,912,820	+0.33(+0.66%)
Dec 10, 2007	50.09	50.09	49.48	49.72	414,903	+0.07(+0.14%)
Dec 07, 2007	49.81	50.06	49.52	49.65	528,851	-0.17(-0.34%)
Dec 06, 2007	49.72	49.87	49.04	49.82	756,485	+0.08(+0.16%)
Dec 05, 2007	49.95	50.01	49.33	49.74	764,100	+0.16(+0.32%)
Dec 04, 2007	49.55	50.39	49.38	49.58	571,400	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.