Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 82.75 | 82.75 | 82.75 | 82.75 | 115 | -4.92(-5.61%) |
Jun 27, 2008 | 87.67 | 87.67 | 87.67 | 87.67 | 626 | +0.00(+0.00%) |
Jun 26, 2008 | 87.67 | 87.67 | 87.67 | 87.67 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 87.67 | 87.67 | 87.67 | 87.67 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 87.67 | 87.67 | 87.67 | 87.67 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 87.67 | 87.67 | 87.67 | 87.67 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 87.67 | 87.67 | 87.67 | 87.67 | 217 | -13.10(-13.00%) |
Jun 19, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 900 | +0.00(+0.00%) |
Jun 17, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 260 | -1.31(-1.28%) |
Jun 04, 2008 | 102.08 | 102.08 | 101.48 | 102.08 | 345 | +3.33(+3.37%) |
Jun 03, 2008 | 98.75 | 98.75 | 98.75 | 98.75 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 98.75 | 98.75 | 98.75 | 98.75 | 350 | +0.25(+0.25%) |
May 30, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
May 29, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
May 28, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 100 | -4.25(-4.14%) |
May 27, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
May 26, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
May 23, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
May 22, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 600 | +0.30(+0.29%) |
May 21, 2008 | 102.45 | 102.45 | 102.45 | 102.45 | 400 | -3.18(-3.01%) |
May 20, 2008 | 105.63 | 105.63 | 105.32 | 105.63 | 2,100 | -2.12(-1.97%) |
May 19, 2008 | 108.00 | 107.75 | 107.75 | 107.75 | 100 | -0.25(-0.23%) |
May 16, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 108.75 | 108.00 | 108.00 | 108.00 | 100 | -0.75(-0.69%) |
May 13, 2008 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.00(+0.00%) |
May 12, 2008 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.00(+0.00%) |
May 09, 2008 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.00(+0.00%) |
May 08, 2008 | 108.75 | 108.75 | 108.75 | 108.75 | 105 | +3.75(+3.57%) |
May 07, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
May 06, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
May 05, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | -0.90(-0.85%) |
Apr 28, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |