Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 18.83 | 18.91 | 18.53 | 18.83 | 14,500 | -0.31(-1.63%) |
Sep 29, 2008 | 19.15 | 20.75 | 19.05 | 19.15 | 3,300 | -2.36(-10.96%) |
Sep 25, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 21.50 | 22.03 | 21.50 | 21.50 | 200 | -0.48(-2.19%) |
Sep 23, 2008 | 22.23 | 21.98 | 21.98 | 21.98 | 400 | -0.25(-1.11%) |
Sep 22, 2008 | 22.23 | 22.23 | 22.23 | 22.23 | 1,400 | +2.51(+12.72%) |
Sep 19, 2008 | 19.72 | 19.72 | 19.72 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 19.72 | 20.45 | 19.71 | 19.72 | 1,500 | +0.09(+0.47%) |
Sep 17, 2008 | 19.63 | 19.71 | 19.60 | 19.63 | 1,600 | -1.13(-5.45%) |
Sep 16, 2008 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 20.76 | 20.84 | 20.76 | 20.76 | 2,000 | +0.92(+4.63%) |
Sep 12, 2008 | 19.84 | 19.84 | 19.84 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 19.84 | 19.84 | 19.84 | 19.84 | 300 | -0.02(-0.08%) |
Sep 10, 2008 | 19.86 | 19.86 | 19.86 | 19.86 | 2,000 | +0.16(+0.83%) |
Sep 09, 2008 | 19.70 | 19.71 | 19.70 | 19.70 | 500 | -0.25(-1.28%) |
Sep 08, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | 200 | -0.24(-1.20%) |
Sep 05, 2008 | 20.19 | 20.26 | 20.19 | 20.19 | 2,500 | -1.00(-4.72%) |
Sep 04, 2008 | 21.19 | 21.19 | 20.95 | 21.19 | 1,000 | -0.18(-0.86%) |
Sep 03, 2008 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Sep 02, 2008 | 21.38 | 21.38 | 21.36 | 21.38 | 200 | -0.82(-3.71%) |
Aug 29, 2008 | 22.20 | 22.24 | 22.20 | 22.20 | 300 | +0.41(+1.87%) |
Aug 26, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 100 | -0.49(-2.18%) |
Aug 22, 2008 | 22.28 | 22.38 | 22.27 | 22.28 | 2,000 | +0.10(+0.47%) |
Aug 21, 2008 | 22.18 | 22.18 | 22.03 | 22.18 | 1,300 | +0.39(+1.79%) |
Aug 20, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 200 | -0.31(-1.38%) |
Aug 19, 2008 | 22.35 | 22.09 | 22.09 | 22.09 | 9,000 | -0.25(-1.14%) |
Aug 18, 2008 | 22.35 | 22.36 | 22.35 | 22.35 | 400 | -0.20(-0.87%) |
Aug 15, 2008 | 22.54 | 22.54 | 22.54 | 22.54 | 100 | -0.30(-1.32%) |
Aug 14, 2008 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 22.84 | 22.97 | 22.77 | 22.84 | 1,300 | -1.47(-6.03%) |
Aug 12, 2008 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 24.05 | 24.31 | 24.26 | 24.31 | 500 | +0.26(+1.09%) |
Jul 30, 2008 | 22.72 | 24.05 | 24.05 | 24.05 | 100 | +1.33(+5.84%) |
Jul 29, 2008 | 22.72 | 22.72 | 22.72 | 22.72 | 1,400 | -0.70(-2.97%) |
Jul 28, 2008 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 23.42 | 23.42 | 23.42 | 23.42 | 200 | -0.80(-3.32%) |
Jul 24, 2008 | 24.22 | 24.22 | 24.22 | 24.22 | 100 | +0.81(+3.48%) |
Jul 23, 2008 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 23.41 | 23.41 | 23.41 | 23.41 | 200 | -1.01(-4.15%) |
Jul 21, 2008 | 24.00 | 24.42 | 24.42 | 24.42 | 100 | +0.42(+1.75%) |
Jul 18, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 1,500 | +0.80(+3.45%) |
Jul 17, 2008 | 21.69 | 23.20 | 23.20 | 23.20 | 400 | +1.51(+6.98%) |
Jul 16, 2008 | 21.69 | 21.69 | 21.69 | 21.69 | 18,890 | +0.00(+0.00%) |
Jul 15, 2008 | 21.69 | 21.69 | 21.30 | 21.69 | 14,000 | -1.22(-5.31%) |
Jul 14, 2008 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 22.90 | 22.98 | 22.90 | 22.90 | 1,500 | -0.41(-1.76%) |
Jul 10, 2008 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 23.31 | 23.31 | 23.31 | 23.31 | 300 | -0.49(-2.05%) |
Jul 08, 2008 | 23.80 | 23.90 | 23.54 | 23.80 | 8,200 | -0.37(-1.52%) |
Jul 07, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |