Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 5.860 | 6.013 | 5.507 | 5.940 | 58,629 | +0.00(+0.00%) |
Nov 26, 2008 | 5.140 | 5.960 | 5.007 | 5.940 | 124,471 | +0.64(+12.08%) |
Nov 25, 2008 | 5.260 | 5.533 | 4.973 | 5.300 | 167,163 | +0.13(+2.45%) |
Nov 24, 2008 | 4.847 | 5.480 | 4.407 | 5.173 | 230,410 | +0.39(+8.23%) |
Nov 21, 2008 | 4.807 | 4.920 | 4.347 | 4.780 | 356,611 | +0.10(+2.14%) |
Nov 20, 2008 | 5.380 | 5.433 | 4.673 | 4.680 | 271,678 | -0.77(-14.08%) |
Nov 19, 2008 | 6.127 | 6.360 | 5.413 | 5.447 | 128,391 | -0.68(-11.10%) |
Nov 18, 2008 | 6.227 | 6.627 | 5.893 | 6.127 | 149,674 | -0.37(-5.65%) |
Nov 17, 2008 | 6.467 | 6.767 | 6.287 | 6.493 | 137,526 | -0.03(-0.41%) |
Nov 14, 2008 | 6.707 | 6.887 | 6.420 | 6.520 | 204,876 | -0.33(-4.86%) |
Nov 13, 2008 | 6.440 | 6.900 | 6.127 | 6.853 | 180,952 | +0.45(+6.97%) |
Nov 12, 2008 | 6.427 | 6.854 | 6.360 | 6.407 | 105,516 | -0.15(-2.34%) |
Nov 11, 2008 | 6.400 | 6.687 | 6.333 | 6.560 | 140,071 | +0.09(+1.34%) |
Nov 10, 2008 | 6.900 | 7.173 | 6.420 | 6.473 | 103,786 | -0.31(-4.62%) |
Nov 07, 2008 | 6.547 | 6.860 | 6.220 | 6.787 | 103,243 | +0.32(+4.95%) |
Nov 06, 2008 | 6.967 | 7.047 | 6.460 | 6.467 | 237,004 | -0.55(-7.88%) |
Nov 05, 2008 | 7.287 | 7.507 | 6.953 | 7.020 | 191,854 | -0.39(-5.22%) |
Nov 04, 2008 | 7.220 | 7.567 | 6.733 | 7.407 | 220,728 | +0.34(+4.81%) |
Nov 03, 2008 | 7.120 | 7.273 | 6.973 | 7.067 | 220,996 | -0.01(-0.09%) |
Oct 31, 2008 | 6.100 | 7.167 | 6.100 | 7.073 | 354,852 | +1.07(+17.76%) |
Oct 30, 2008 | 5.807 | 6.040 | 5.807 | 6.007 | 309,819 | +0.40(+7.13%) |
Oct 29, 2008 | 5.347 | 5.913 | 5.347 | 5.607 | 180,163 | +0.27(+5.13%) |
Oct 28, 2008 | 5.287 | 5.647 | 5.040 | 5.333 | 167,769 | +0.18(+3.49%) |
Oct 27, 2008 | 5.167 | 5.567 | 5.153 | 5.153 | 255,787 | -0.03(-0.51%) |
Oct 24, 2008 | 4.687 | 5.733 | 4.687 | 5.180 | 204,747 | -0.13(-2.51%) |
Oct 23, 2008 | 5.573 | 5.973 | 5.247 | 5.313 | 361,329 | -0.31(-5.46%) |
Oct 22, 2008 | 5.960 | 6.307 | 5.533 | 5.620 | 77,152 | -0.51(-8.27%) |
Oct 21, 2008 | 6.173 | 6.293 | 6.007 | 6.127 | 102,150 | -0.15(-2.34%) |
Oct 20, 2008 | 6.227 | 6.567 | 6.000 | 6.273 | 101,547 | +0.15(+2.51%) |
Oct 17, 2008 | 6.087 | 6.453 | 5.840 | 6.120 | 210,552 | -0.25(-3.87%) |
Oct 16, 2008 | 5.827 | 6.393 | 5.587 | 6.367 | 106,182 | +0.56(+9.64%) |
Oct 15, 2008 | 6.513 | 6.620 | 5.780 | 5.807 | 84,265 | -0.83(-12.46%) |
Oct 14, 2008 | 7.513 | 7.513 | 6.467 | 6.633 | 347,884 | +0.24(+3.75%) |
Oct 13, 2008 | 5.673 | 6.407 | 5.507 | 6.393 | 176,079 | +0.95(+17.38%) |
Oct 10, 2008 | 5.447 | 5.740 | 4.767 | 5.447 | 576,771 | -0.19(-3.43%) |
Oct 09, 2008 | 6.627 | 6.667 | 5.640 | 5.640 | 232,557 | -0.83(-12.78%) |
Oct 08, 2008 | 6.327 | 6.760 | 6.153 | 6.467 | 230,271 | +0.07(+1.04%) |
Oct 07, 2008 | 7.113 | 7.113 | 6.333 | 6.400 | 641,047 | -0.63(-8.92%) |
Oct 06, 2008 | 7.007 | 7.053 | 6.667 | 7.027 | 326,410 | -0.11(-1.50%) |
Oct 03, 2008 | 7.833 | 7.840 | 7.133 | 7.133 | 489,681 | -0.65(-8.39%) |
Oct 02, 2008 | 8.660 | 8.660 | 7.680 | 7.787 | 162,712 | -0.98(-11.18%) |
Oct 01, 2008 | 8.853 | 8.853 | 8.533 | 8.767 | 265,896 | -0.09(-0.98%) |
Sep 30, 2008 | 8.607 | 8.960 | 8.413 | 8.853 | 155,191 | +0.28(+3.27%) |
Sep 29, 2008 | 8.933 | 9.027 | 8.573 | 8.573 | 142,213 | -0.55(-5.99%) |
Sep 26, 2008 | 9.420 | 9.420 | 8.927 | 9.120 | 237,480 | -0.57(-5.91%) |
Sep 25, 2008 | 9.620 | 9.827 | 9.450 | 9.693 | 148,027 | +0.13(+1.32%) |
Sep 24, 2008 | 9.653 | 10.04 | 9.460 | 9.567 | 162,225 | -0.05(-0.49%) |
Sep 23, 2008 | 10.23 | 10.23 | 9.333 | 9.613 | 230,868 | -0.64(-6.24%) |
Sep 22, 2008 | 10.51 | 10.61 | 10.11 | 10.25 | 95,503 | -0.27(-2.54%) |
Sep 19, 2008 | 10.59 | 11.41 | 10.13 | 10.52 | 534,318 | +0.65(+6.55%) |
Sep 18, 2008 | 10.37 | 10.37 | 9.427 | 9.873 | 507,244 | -0.18(-1.79%) |
Sep 17, 2008 | 10.94 | 11.43 | 9.873 | 10.05 | 297,673 | -1.13(-10.13%) |
Sep 16, 2008 | 10.80 | 11.49 | 10.79 | 11.19 | 204,214 | +0.03(+0.24%) |
Sep 15, 2008 | 10.92 | 11.47 | 10.90 | 11.16 | 181,296 | -0.15(-1.36%) |
Sep 12, 2008 | 11.19 | 11.54 | 11.08 | 11.31 | 177,994 | -0.07(-0.64%) |
Sep 11, 2008 | 10.98 | 11.41 | 10.75 | 11.39 | 194,938 | +0.16(+1.43%) |
Sep 10, 2008 | 11.44 | 11.50 | 10.97 | 11.23 | 286,890 | +0.05(+0.48%) |
Sep 09, 2008 | 11.84 | 11.90 | 11.17 | 11.17 | 334,513 | -0.63(-5.36%) |
Sep 08, 2008 | 12.39 | 12.64 | 11.70 | 11.81 | 158,316 | -0.02(-0.17%) |
Sep 05, 2008 | 11.91 | 11.96 | 11.32 | 11.83 | 240,643 | -0.14(-1.17%) |
Sep 04, 2008 | 12.87 | 13.15 | 11.97 | 11.97 | 244,894 | -1.01(-7.76%) |
Sep 03, 2008 | 12.65 | 13.30 | 12.65 | 12.97 | 169,854 | +0.33(+2.58%) |