Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 2.450 | 2.475 | 2.391 | 2.436 | 27,119 | -0.00(-0.20%) |
Mar 28, 2008 | 2.406 | 2.465 | 2.406 | 2.441 | 18,251 | -0.02(-0.80%) |
Mar 27, 2008 | 2.416 | 2.485 | 2.406 | 2.460 | 15,669 | -0.01(-0.60%) |
Mar 26, 2008 | 2.426 | 2.475 | 2.421 | 2.475 | 131,801 | +0.00(+0.00%) |
Mar 25, 2008 | 2.431 | 2.475 | 2.431 | 2.475 | 27,866 | +0.02(+1.01%) |
Mar 24, 2008 | 2.411 | 2.475 | 2.401 | 2.450 | 76,024 | +0.04(+1.64%) |
Mar 21, 2008 | 2.267 | 2.426 | 2.252 | 2.411 | 32,019 | +0.00(+0.00%) |
Mar 20, 2008 | 2.267 | 2.426 | 2.252 | 2.411 | 32,019 | +0.11(+4.73%) |
Mar 19, 2008 | 2.391 | 2.391 | 2.267 | 2.302 | 32,862 | -0.07(-3.12%) |
Mar 18, 2008 | 2.327 | 2.426 | 2.307 | 2.376 | 47,568 | -0.01(-0.62%) |
Mar 17, 2008 | 2.470 | 2.470 | 2.342 | 2.391 | 33,633 | -0.08(-3.21%) |
Mar 14, 2008 | 2.465 | 2.475 | 2.421 | 2.470 | 29,718 | -0.00(-0.20%) |
Mar 13, 2008 | 2.411 | 2.475 | 2.356 | 2.475 | 28,791 | +0.00(+0.20%) |
Mar 12, 2008 | 2.361 | 2.475 | 2.351 | 2.470 | 30,330 | +0.09(+3.96%) |
Mar 11, 2008 | 2.401 | 2.505 | 2.351 | 2.376 | 58,928 | -0.04(-1.84%) |
Mar 10, 2008 | 2.475 | 2.475 | 2.386 | 2.421 | 93,301 | -0.08(-3.17%) |
Mar 07, 2008 | 2.411 | 2.500 | 2.411 | 2.500 | 88,882 | +0.03(+1.20%) |
Mar 06, 2008 | 2.441 | 2.475 | 2.441 | 2.470 | 47,784 | -0.01(-0.60%) |
Mar 05, 2008 | 2.480 | 2.495 | 2.436 | 2.485 | 23,949 | +0.01(+0.40%) |
Mar 04, 2008 | 2.426 | 2.475 | 2.423 | 2.475 | 82,617 | +0.04(+1.83%) |
Mar 03, 2008 | 2.718 | 2.718 | 2.416 | 2.431 | 96,661 | -0.29(-10.73%) |
Feb 29, 2008 | 2.594 | 2.723 | 2.535 | 2.723 | 40,685 | +0.17(+6.59%) |
Feb 28, 2008 | 2.634 | 2.678 | 2.554 | 2.554 | 91,491 | -0.15(-5.67%) |
Feb 27, 2008 | 2.668 | 2.718 | 2.658 | 2.708 | 74,594 | +0.02(+0.74%) |
Feb 26, 2008 | 2.653 | 2.698 | 2.626 | 2.688 | 22,691 | -0.00(-0.18%) |
Feb 25, 2008 | 2.639 | 2.698 | 2.629 | 2.693 | 43,782 | -0.00(-0.18%) |
Feb 22, 2008 | 2.668 | 2.723 | 2.624 | 2.698 | 74,852 | -0.02(-0.91%) |
Feb 21, 2008 | 2.713 | 2.723 | 2.693 | 2.723 | 28,296 | +0.00(+0.00%) |
Feb 20, 2008 | 2.703 | 2.723 | 2.703 | 2.723 | 79,969 | +0.00(+0.00%) |
Feb 19, 2008 | 2.718 | 2.723 | 2.673 | 2.723 | 182,880 | +0.00(+0.00%) |
Feb 18, 2008 | 2.708 | 2.723 | 2.708 | 2.723 | 174,386 | +0.00(+0.00%) |
Feb 15, 2008 | 2.708 | 2.723 | 2.708 | 2.723 | 174,386 | +0.04(+1.66%) |
Feb 14, 2008 | 2.708 | 2.728 | 2.643 | 2.678 | 138,718 | -0.03(-1.28%) |
Feb 13, 2008 | 2.747 | 2.747 | 2.713 | 2.713 | 116,841 | -0.01(-0.36%) |
Feb 12, 2008 | 2.822 | 2.822 | 2.703 | 2.723 | 258,804 | -0.09(-3.17%) |
Feb 11, 2008 | 2.723 | 2.827 | 2.535 | 2.812 | 165,815 | +0.11(+3.93%) |
Feb 08, 2008 | 2.842 | 2.842 | 2.688 | 2.705 | 21,919 | +0.05(+1.77%) |
Feb 07, 2008 | 2.718 | 2.886 | 2.629 | 2.658 | 78,321 | -0.06(-2.19%) |
Feb 06, 2008 | 2.757 | 2.812 | 2.530 | 2.718 | 76,117 | -0.07(-2.49%) |
Feb 05, 2008 | 2.906 | 2.926 | 2.782 | 2.787 | 23,022 | -0.14(-4.74%) |
Feb 04, 2008 | 2.965 | 2.980 | 2.772 | 2.926 | 31,472 | -0.05(-1.66%) |
Feb 01, 2008 | 2.980 | 3.020 | 2.970 | 2.975 | 49,495 | +0.04(+1.52%) |
Jan 31, 2008 | 2.916 | 3.010 | 2.896 | 2.931 | 59,847 | -0.04(-1.33%) |
Jan 30, 2008 | 2.965 | 3.143 | 2.950 | 2.970 | 84,468 | +0.01(+0.33%) |
Jan 29, 2008 | 2.931 | 2.970 | 2.931 | 2.960 | 44,992 | -0.00(-0.17%) |
Jan 28, 2008 | 2.916 | 2.970 | 2.891 | 2.965 | 41,247 | +0.03(+1.18%) |
Jan 25, 2008 | 2.950 | 2.975 | 2.911 | 2.931 | 98,828 | -0.01(-0.50%) |
Jan 24, 2008 | 3.069 | 3.069 | 2.921 | 2.945 | 96,285 | -0.25(-7.75%) |
Jan 23, 2008 | 2.941 | 3.193 | 2.891 | 3.193 | 115,306 | +0.22(+7.32%) |
Jan 22, 2008 | 2.871 | 2.995 | 2.554 | 2.975 | 78,494 | -0.01(-0.50%) |
Jan 21, 2008 | 2.965 | 2.995 | 2.891 | 2.990 | 115,419 | +0.00(+0.00%) |
Jan 18, 2008 | 2.965 | 2.995 | 2.891 | 2.990 | 115,419 | +0.01(+0.33%) |
Jan 17, 2008 | 2.866 | 2.995 | 2.846 | 2.980 | 29,341 | +0.00(+0.00%) |
Jan 16, 2008 | 2.970 | 2.995 | 2.846 | 2.980 | 139,692 | +0.01(+0.33%) |
Jan 15, 2008 | 2.931 | 2.990 | 2.921 | 2.970 | 43,505 | +0.01(+0.33%) |
Jan 14, 2008 | 2.772 | 2.975 | 2.772 | 2.960 | 31,876 | +0.18(+6.41%) |
Jan 11, 2008 | 2.945 | 2.990 | 2.733 | 2.782 | 60,148 | -0.18(-6.18%) |
Jan 10, 2008 | 2.728 | 3.025 | 2.723 | 2.965 | 25,446 | +0.10(+3.45%) |
Jan 09, 2008 | 2.896 | 2.941 | 2.738 | 2.866 | 65,102 | -0.04(-1.53%) |
Jan 08, 2008 | 3.000 | 3.035 | 2.817 | 2.911 | 43,119 | -0.10(-3.29%) |
Jan 07, 2008 | 2.624 | 3.035 | 2.624 | 3.010 | 44,483 | +0.37(+14.07%) |
Jan 04, 2008 | 2.950 | 2.950 | 2.589 | 2.639 | 90,782 | -0.31(-10.42%) |
Jan 03, 2008 | 3.129 | 3.129 | 2.916 | 2.945 | 32,270 | -0.17(-5.56%) |
Jan 02, 2008 | 3.064 | 3.129 | 3.040 | 3.119 | 68,012 | +0.02(+0.80%) |