Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.71	16.36	15.60	15.95	1,548,617	+0.32(+2.02%)
Oct 30, 2008	16.08	16.10	14.96	15.63	1,732,732	+0.17(+1.12%)
Oct 29, 2008	14.96	16.55	14.58	15.46	830,371	+0.53(+3.53%)
Oct 28, 2008	14.62	14.98	14.01	14.93	1,878,218	+0.70(+4.88%)
Oct 27, 2008	14.37	15.24	14.17	14.24	801,653	-0.37(-2.54%)
Oct 24, 2008	13.81	15.34	13.47	14.61	695,526	-0.64(-4.22%)
Oct 23, 2008	15.75	16.72	14.62	15.25	935,345	-0.67(-4.18%)
Oct 22, 2008	17.21	17.21	15.32	15.92	1,056,180	-1.81(-10.19%)
Oct 21, 2008	17.81	18.43	17.17	17.72	670,603	-0.22(-1.25%)
Oct 20, 2008	16.97	17.98	16.93	17.95	668,072	+1.24(+7.39%)
Oct 17, 2008	16.28	18.01	16.28	16.71	820,554	-0.42(-2.44%)
Oct 16, 2008	16.01	17.31	15.02	17.13	974,990	+1.07(+6.64%)
Oct 15, 2008	17.48	18.40	16.03	16.07	607,860	-1.95(-10.83%)
Oct 14, 2008	19.78	19.97	17.47	18.02	768,235	-1.00(-5.25%)
Oct 13, 2008	18.14	19.12	17.16	19.02	1,048,858	+1.92(+11.22%)
Oct 10, 2008	14.93	17.47	13.47	17.10	1,454,931	+1.43(+9.15%)
Oct 09, 2008	17.30	17.66	15.56	15.66	882,966	-1.39(-8.15%)
Oct 08, 2008	16.83	17.87	16.74	17.06	1,541,749	-0.36(-2.06%)
Oct 07, 2008	19.17	19.30	17.41	17.41	825,224	-1.50(-7.95%)
Oct 06, 2008	18.89	19.17	17.32	18.92	946,364	-0.14(-0.73%)
Oct 03, 2008	19.70	20.48	18.96	19.05	664,011	-0.32(-1.65%)
Oct 02, 2008	20.63	20.71	19.27	19.37	386,048	-1.35(-6.50%)
Oct 01, 2008	21.10	21.41	20.56	20.72	521,849	-0.49(-2.30%)
Sep 30, 2008	20.16	21.34	20.14	21.21	613,494	+1.52(+7.74%)
Sep 29, 2008	20.46	21.30	19.54	19.69	553,661	-1.16(-5.55%)
Sep 26, 2008	20.81	20.96	20.20	20.84	460,950	-0.01(-0.04%)
Sep 25, 2008	20.66	21.26	20.52	20.85	439,682	+0.36(+1.75%)
Sep 24, 2008	21.37	21.98	20.43	20.49	535,290	-0.87(-4.08%)
Sep 23, 2008	22.38	22.75	21.23	21.37	636,472	-1.06(-4.74%)
Sep 22, 2008	23.69	23.96	22.33	22.43	689,712	-1.03(-4.40%)
Sep 19, 2008	23.59	24.73	22.86	23.46	2,193,663	+0.92(+4.08%)
Sep 18, 2008	20.34	22.61	20.23	22.54	1,651,530	+2.73(+13.75%)
Sep 17, 2008	20.95	21.59	19.45	19.82	1,314,047	-1.50(-7.03%)
Sep 16, 2008	20.23	21.44	20.21	21.31	1,044,012	+0.45(+2.17%)
Sep 15, 2008	20.45	21.88	20.45	20.86	1,062,561	-0.75(-3.48%)
Sep 12, 2008	21.63	21.85	21.25	21.61	617,126	-0.03(-0.14%)
Sep 11, 2008	21.54	21.85	20.93	21.64	820,091	-0.04(-0.20%)
Sep 10, 2008	20.61	21.76	20.59	21.69	1,157,081	+1.37(+6.76%)
Sep 09, 2008	21.43	21.79	20.26	20.31	1,112,303	-1.11(-5.20%)
Sep 08, 2008	22.05	22.33	21.20	21.43	586,929	+0.09(+0.40%)
Sep 05, 2008	21.21	21.65	20.88	21.34	766,068	+0.00(+0.02%)
Sep 04, 2008	21.68	22.10	21.27	21.34	996,634	-0.26(-1.22%)
Sep 03, 2008	21.81	22.22	21.33	21.60	698,749	-0.16(-0.75%)
Sep 02, 2008	22.91	22.96	21.74	21.76	1,823,952	-1.40(-6.04%)
Aug 29, 2008	23.19	23.36	22.76	23.16	1,229,185	+0.04(+0.19%)
Aug 28, 2008	22.72	23.15	22.55	23.12	1,029,356	+0.27(+1.19%)
Aug 27, 2008	23.04	23.11	22.62	22.85	891,686	-0.09(-0.38%)
Aug 26, 2008	22.24	23.32	22.17	22.93	2,105,710	+0.19(+0.82%)
Aug 25, 2008	23.50	23.69	22.67	22.75	2,217,389	-0.89(-3.78%)
Aug 22, 2008	24.55	25.03	23.28	23.64	7,827,421	-7.36(-23.73%)
Aug 21, 2008	31.15	31.29	30.57	31.00	1,665,244	-0.31(-0.98%)
Aug 20, 2008	31.07	31.51	30.87	31.30	574,747	+0.31(+0.99%)
Aug 19, 2008	30.72	31.49	30.68	31.00	467,673	+0.04(+0.13%)
Aug 18, 2008	31.16	31.52	30.69	30.96	297,389	-0.08(-0.26%)
Aug 15, 2008	31.49	31.53	30.94	31.04	736,115	-0.05(-0.15%)
Aug 14, 2008	30.61	31.13	30.59	31.09	439,729	+0.16(+0.50%)
Aug 13, 2008	30.61	31.08	30.31	30.93	500,066	+0.18(+0.59%)
Aug 12, 2008	31.17	31.17	30.61	30.75	512,535	-0.48(-1.52%)
Aug 11, 2008	30.51	31.35	30.26	31.23	831,307	+0.95(+3.14%)
Aug 08, 2008	29.61	30.36	29.61	30.28	680,115	+0.57(+1.92%)
Aug 07, 2008	29.90	30.06	29.59	29.71	667,788	-0.61(-2.02%)
Aug 06, 2008	29.48	30.57	29.48	30.32	600,108	+0.29(+0.96%)
Aug 05, 2008	29.49	30.44	29.49	30.03	500,108	+0.18(+0.59%)
Aug 04, 2008	30.17	30.37	29.64	29.85	527,842	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.