Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.72	10.79	10.41	10.58	1,002,917	-0.23(-2.13%)
Nov 26, 2008	10.45	10.85	10.10	10.81	3,380,079	+0.36(+3.44%)
Nov 25, 2008	10.22	10.58	10.03	10.45	5,694,509	+0.48(+4.81%)
Nov 24, 2008	8.020	10.00	8.020	9.970	4,929,321	+1.78(+21.73%)
Nov 21, 2008	8.540	8.750	7.040	8.190	5,846,818	-0.24(-2.85%)
Nov 20, 2008	8.720	8.920	8.220	8.430	4,096,917	-0.39(-4.42%)
Nov 19, 2008	9.190	9.400	8.800	8.820	2,617,448	-0.51(-5.47%)
Nov 18, 2008	9.470	9.680	8.990	9.330	3,356,522	-0.14(-1.48%)
Nov 17, 2008	9.040	9.850	9.000	9.470	3,648,467	+0.09(+0.96%)
Nov 14, 2008	8.860	9.880	8.820	9.380	3,411,385	+0.21(+2.29%)
Nov 13, 2008	8.710	9.218	8.520	9.170	5,900,216	+0.39(+4.44%)
Nov 12, 2008	9.370	9.720	8.700	8.780	3,322,868	-0.84(-8.73%)
Nov 11, 2008	9.660	9.800	9.250	9.620	4,765,445	-0.04(-0.41%)
Nov 10, 2008	10.26	10.38	9.500	9.660	3,092,072	-0.39(-3.88%)
Nov 07, 2008	10.80	10.81	9.660	10.05	5,508,492	-0.43(-4.10%)
Nov 06, 2008	11.24	12.25	10.32	10.48	12,099,782	+0.17(+1.65%)
Nov 05, 2008	10.69	10.82	10.28	10.31	5,802,630	-0.68(-6.19%)
Nov 04, 2008	10.45	11.09	9.920	10.99	6,793,368	+0.97(+9.68%)
Nov 03, 2008	10.13	10.75	9.970	10.02	4,626,283	-0.70(-6.53%)
Oct 31, 2008	10.75	10.92	10.16	10.72	3,853,206	+0.15(+1.42%)
Oct 30, 2008	11.25	11.25	10.31	10.57	3,650,472	-0.10(-0.94%)
Oct 29, 2008	10.59	11.05	10.19	10.67	3,285,072	+0.13(+1.23%)
Oct 28, 2008	10.55	10.64	9.910	10.54	3,805,770	+0.46(+4.56%)
Oct 27, 2008	10.48	10.95	10.04	10.08	2,061,735	-0.66(-6.15%)
Oct 24, 2008	10.28	11.27	10.28	10.74	4,020,757	-1.12(-9.44%)
Oct 23, 2008	12.06	12.22	11.17	11.86	3,900,082	+0.04(+0.34%)
Oct 22, 2008	13.03	13.24	11.62	11.82	3,688,544	-1.27(-9.70%)
Oct 21, 2008	13.70	14.00	12.16	13.09	4,613,477	-1.27(-8.84%)
Oct 20, 2008	14.38	14.79	14.04	14.36	1,473,464	+0.38(+2.72%)
Oct 17, 2008	13.20	14.40	13.20	13.98	1,965,482	+0.02(+0.14%)
Oct 16, 2008	13.12	14.00	13.00	13.96	2,894,083	+0.60(+4.49%)
Oct 15, 2008	15.47	15.50	13.25	13.36	3,041,323	-2.08(-13.47%)
Oct 14, 2008	16.75	17.00	14.98	15.44	3,512,444	-0.43(-2.71%)
Oct 13, 2008	15.50	15.98	14.67	15.87	2,446,470	+1.04(+7.01%)
Oct 10, 2008	14.11	15.08	13.26	14.83	5,445,561	-0.21(-1.40%)
Oct 09, 2008	16.53	17.51	14.66	15.04	3,390,982	-2.30(-13.26%)
Oct 08, 2008	16.53	17.98	16.28	17.34	2,821,564	+0.30(+1.76%)
Oct 07, 2008	17.52	18.57	16.85	17.04	2,674,215	-0.91(-5.07%)
Oct 06, 2008	17.80	18.00	16.77	17.95	3,222,355	-0.05(-0.28%)
Oct 03, 2008	19.05	19.34	17.50	18.00	3,195,951	-0.87(-4.61%)
Oct 02, 2008	20.18	20.23	18.83	18.87	1,654,722	-1.36(-6.72%)
Oct 01, 2008	19.95	20.54	19.22	20.23	1,850,990	+0.20(+1.00%)
Sep 30, 2008	19.58	20.35	18.93	20.03	3,790,099	+0.51(+2.61%)
Sep 29, 2008	22.21	22.21	19.00	19.52	3,277,479	-1.12(-5.43%)
Sep 26, 2008	19.86	20.70	19.84	20.64	2,152,262	+0.34(+1.67%)
Sep 25, 2008	19.94	20.50	19.25	20.30	2,793,282	+0.85(+4.37%)
Sep 24, 2008	19.68	20.05	19.25	19.45	2,223,868	-0.37(-1.87%)
Sep 23, 2008	19.21	20.36	18.88	19.82	4,213,983	+0.70(+3.66%)
Sep 22, 2008	20.85	21.10	19.10	19.12	3,192,572	-1.67(-8.03%)
Sep 19, 2008	21.24	21.88	20.30	20.79	9,157,049	+0.81(+4.05%)
Sep 18, 2008	18.03	20.30	18.03	19.98	9,404,571	+1.71(+9.36%)
Sep 17, 2008	18.15	18.84	18.01	18.27	4,131,729	+0.10(+0.55%)
Sep 16, 2008	18.51	19.22	17.91	18.17	5,205,157	+0.07(+0.39%)
Sep 15, 2008	18.22	18.54	17.75	18.10	3,666,601	-0.33(-1.79%)
Sep 12, 2008	18.96	18.96	18.10	18.43	4,971,895	-0.46(-2.44%)
Sep 11, 2008	17.89	19.25	17.89	18.89	5,069,571	+0.74(+4.08%)
Sep 10, 2008	18.19	18.34	17.71	18.15	3,793,613	+0.07(+0.39%)
Sep 09, 2008	18.11	18.50	18.05	18.08	3,978,986	-0.04(-0.22%)
Sep 08, 2008	18.15	18.67	17.91	18.12	4,037,459	+0.00(+0.00%)
Sep 05, 2008	18.01	18.27	17.37	18.12	3,100,149	+0.13(+0.72%)
Sep 04, 2008	18.93	19.01	17.95	17.99	3,334,850	-0.99(-5.22%)
Sep 03, 2008	18.57	19.30	18.38	18.98	5,150,887	+0.55(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.