Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2008 | 2433 | 2437 | 2405 | 2406 | 0 | -26.30(-1.08%) |
Nov 28, 2008 | 2421 | 2441 | 2415 | 2433 | 0 | +11.91(+0.49%) |
Nov 27, 2008 | 2413 | 2427 | 2384 | 2421 | 0 | +7.65(+0.32%) |
Nov 26, 2008 | 2418 | 2450 | 2401 | 2413 | 0 | -5.29(-0.22%) |
Nov 25, 2008 | 2370 | 2426 | 2370 | 2418 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | 2370 | 2426 | 2370 | 2418 | 0 | +48.64(+2.05%) |
Nov 22, 2008 | 2401 | 2439 | 2367 | 2370 | 0 | -31.27(-1.30%) |
Nov 21, 2008 | 2490 | 2490 | 2398 | 2401 | 0 | -88.69(-3.56%) |
Nov 20, 2008 | 2498 | 2507 | 2484 | 2490 | 0 | -8.06(-0.32%) |
Nov 19, 2008 | 2532 | 2532 | 2494 | 2498 | 0 | -34.81(-1.37%) |
Nov 18, 2008 | 2552 | 2552 | 2503 | 2532 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | 2552 | 2552 | 2503 | 2532 | 0 | -19.24(-0.75%) |
Nov 15, 2008 | 2528 | 2562 | 2526 | 2552 | 0 | +23.87(+0.94%) |
Nov 14, 2008 | 2477 | 2531 | 2444 | 2528 | 0 | +51.23(+2.07%) |
Nov 13, 2008 | 2567 | 2575 | 2473 | 2477 | 0 | -90.72(-3.53%) |
Nov 12, 2008 | 2614 | 2614 | 2557 | 2567 | 0 | -47.12(-1.80%) |
Nov 11, 2008 | 2575 | 2636 | 2575 | 2614 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 2575 | 2636 | 2575 | 2614 | 0 | +39.34(+1.53%) |
Nov 08, 2008 | 2527 | 2577 | 2527 | 2575 | 0 | +48.06(+1.90%) |
Nov 07, 2008 | 2596 | 2596 | 2508 | 2527 | 0 | -69.12(-2.66%) |
Nov 06, 2008 | 2627 | 2630 | 2581 | 2596 | 0 | -30.97(-1.18%) |
Nov 05, 2008 | 2560 | 2641 | 2560 | 2627 | 0 | +67.47(+2.64%) |
Nov 04, 2008 | 2490 | 2568 | 2490 | 2560 | 0 | +0.00(+0.00%) |
Nov 03, 2008 | 2490 | 2568 | 2490 | 2560 | 0 | +70.09(+2.82%) |
Oct 31, 2008 | 2437 | 2496 | 2437 | 2490 | 0 | +0.00(+0.00%) |
Oct 30, 2008 | 2437 | 2496 | 2437 | 2490 | 0 | +53.07(+2.18%) |
Oct 29, 2008 | 2390 | 2452 | 2390 | 2437 | 0 | +46.67(+1.95%) |
Oct 28, 2008 | 2347 | 2399 | 2347 | 2390 | 0 | +42.60(+1.81%) |
Oct 27, 2008 | 2343 | 2360 | 2322 | 2347 | 0 | +4.35(+0.19%) |
Oct 24, 2008 | 2396 | 2396 | 2283 | 2343 | 0 | -53.32(-2.23%) |
Oct 23, 2008 | 2392 | 2428 | 2364 | 2396 | 0 | +4.65(+0.19%) |
Oct 22, 2008 | 2542 | 2542 | 2382 | 2392 | 0 | -150.08(-5.90%) |
Oct 21, 2008 | 2546 | 2556 | 2520 | 2542 | 0 | -4.65(-0.18%) |
Oct 20, 2008 | 2433 | 2547 | 2433 | 2546 | 0 | +113.26(+4.66%) |
Oct 17, 2008 | 2396 | 2474 | 2385 | 2433 | 0 | +36.80(+1.54%) |
Oct 16, 2008 | 2432 | 2437 | 2350 | 2396 | 0 | -35.50(-1.46%) |
Oct 15, 2008 | 2442 | 2442 | 2381 | 2432 | 0 | -10.00(-0.41%) |
Oct 14, 2008 | 2364 | 2545 | 2364 | 2442 | 0 | +77.41(+3.27%) |
Oct 13, 2008 | 2101 | 2375 | 2101 | 2364 | 0 | +263.23(+12.53%) |
Oct 10, 2008 | 2202 | 2202 | 2018 | 2101 | 0 | -101.36(-4.60%) |
Oct 09, 2008 | 2239 | 2322 | 2198 | 2202 | 0 | -36.20(-1.62%) |
Oct 08, 2008 | 2345 | 2362 | 2233 | 2239 | 0 | -106.56(-4.54%) |
Oct 07, 2008 | 2450 | 2501 | 2341 | 2345 | 0 | -105.28(-4.30%) |
Oct 06, 2008 | 2608 | 2608 | 2401 | 2450 | 0 | -157.12(-6.03%) |
Oct 03, 2008 | 2669 | 2709 | 2603 | 2608 | 0 | -61.26(-2.30%) |
Oct 02, 2008 | 2777 | 2777 | 2663 | 2669 | 0 | -107.63(-3.88%) |
Oct 01, 2008 | 2753 | 2779 | 2728 | 2777 | 0 | +23.20(+0.84%) |
Sep 30, 2008 | 2631 | 2759 | 2631 | 2753 | 0 | +122.15(+4.64%) |
Sep 29, 2008 | 2784 | 2784 | 2626 | 2631 | 0 | -153.07(-5.50%) |
Sep 26, 2008 | 2801 | 2801 | 2779 | 2784 | 0 | -16.35(-0.58%) |
Sep 25, 2008 | 2755 | 2810 | 2755 | 2801 | 0 | +46.05(+1.67%) |
Sep 24, 2008 | 2740 | 2770 | 2740 | 2755 | 0 | +14.09(+0.51%) |
Sep 23, 2008 | 2743 | 2759 | 2727 | 2740 | 0 | -3.00(-0.11%) |
Sep 22, 2008 | 2689 | 2817 | 2689 | 2743 | 0 | +54.59(+2.03%) |
Sep 19, 2008 | 2760 | 2760 | 2676 | 2689 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 2689 | 2689 | 2689 | 2689 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 2760 | 2760 | 2676 | 2689 | 0 | -71.00(-2.57%) |
Sep 16, 2008 | 2809 | 2809 | 2746 | 2760 | 0 | -48.89(-1.74%) |
Sep 15, 2008 | 2828 | 2828 | 2750 | 2809 | 0 | -19.07(-0.67%) |
Sep 12, 2008 | 2768 | 2833 | 2754 | 2828 | 0 | +60.20(+2.18%) |
Sep 11, 2008 | 2757 | 2772 | 2740 | 2768 | 0 | +10.44(+0.38%) |
Sep 10, 2008 | 2734 | 2761 | 2734 | 2757 | 0 | +23.13(+0.85%) |
Sep 09, 2008 | 2780 | 2780 | 2728 | 2734 | 0 | -45.66(-1.64%) |
Sep 08, 2008 | 2771 | 2807 | 2767 | 2780 | 0 | +8.45(+0.30%) |
Sep 05, 2008 | 2795 | 2795 | 2760 | 2771 | 0 | -23.83(-0.85%) |
Sep 04, 2008 | 2844 | 2846 | 2794 | 2795 | 0 | -48.86(-1.72%) |
Sep 03, 2008 | 2869 | 2869 | 2838 | 2844 | 0 | -24.70(-0.86%) |
Sep 02, 2008 | 2873 | 2885 | 2868 | 2869 | 0 | -4.19(-0.15%) |