Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.752 | 1.856 | 1.744 | 1.856 | 47,211 | +0.07(+4.17%) |
Apr 29, 2008 | 1.700 | 1.856 | 1.670 | 1.782 | 33,524 | +0.10(+6.19%) |
Apr 28, 2008 | 1.707 | 1.707 | 1.603 | 1.678 | 29,237 | +0.01(+0.89%) |
Apr 25, 2008 | 1.670 | 1.678 | 1.641 | 1.663 | 23,641 | +0.04(+2.28%) |
Apr 24, 2008 | 1.975 | 1.975 | 1.559 | 1.626 | 70,785 | -0.36(-17.98%) |
Apr 23, 2008 | 1.975 | 2.027 | 1.937 | 1.982 | 13,700 | -0.03(-1.48%) |
Apr 22, 2008 | 1.960 | 2.049 | 1.960 | 2.012 | 8,352 | +0.07(+3.44%) |
Apr 21, 2008 | 2.056 | 2.056 | 1.910 | 1.945 | 67,291 | -0.14(-6.76%) |
Apr 18, 2008 | 2.153 | 2.168 | 2.027 | 2.086 | 11,173 | -0.07(-3.44%) |
Apr 17, 2008 | 2.012 | 2.227 | 2.012 | 2.160 | 45,511 | +0.17(+8.58%) |
Apr 16, 2008 | 2.019 | 2.049 | 1.937 | 1.989 | 14,986 | +0.02(+1.13%) |
Apr 15, 2008 | 2.153 | 2.212 | 1.937 | 1.967 | 18,401 | -0.22(-9.86%) |
Apr 14, 2008 | 2.163 | 2.212 | 2.123 | 2.182 | 10,688 | -0.04(-2.00%) |
Apr 11, 2008 | 2.182 | 2.257 | 2.138 | 2.227 | 8,274 | +0.03(+1.35%) |
Apr 10, 2008 | 2.145 | 2.249 | 2.056 | 2.197 | 26,034 | -0.01(-0.67%) |
Apr 09, 2008 | 2.175 | 2.249 | 2.012 | 2.212 | 34,867 | +0.04(+2.05%) |
Apr 08, 2008 | 1.952 | 2.168 | 1.952 | 2.168 | 32,853 | +0.10(+5.04%) |
Apr 07, 2008 | 1.945 | 2.071 | 1.945 | 2.064 | 16,059 | +0.12(+6.11%) |
Apr 04, 2008 | 1.900 | 1.982 | 1.900 | 1.945 | 22,631 | -0.01(-0.76%) |
Apr 03, 2008 | 2.101 | 2.108 | 1.885 | 1.960 | 55,231 | -0.13(-6.05%) |
Apr 02, 2008 | 1.967 | 2.149 | 1.893 | 2.086 | 16,737 | +0.04(+1.81%) |
Apr 01, 2008 | 2.086 | 2.101 | 1.923 | 2.049 | 41,392 | -0.04(-2.13%) |
Mar 31, 2008 | 1.952 | 2.093 | 1.923 | 2.093 | 12,002 | +0.06(+2.92%) |
Mar 28, 2008 | 2.027 | 2.056 | 1.982 | 2.034 | 16,980 | -0.01(-0.36%) |
Mar 27, 2008 | 2.119 | 2.168 | 2.027 | 2.041 | 26,635 | -0.09(-4.18%) |
Mar 26, 2008 | 1.997 | 2.193 | 1.975 | 2.130 | 83,132 | +0.14(+7.09%) |
Mar 25, 2008 | 1.967 | 2.012 | 1.952 | 1.989 | 46,017 | +0.02(+1.13%) |
Mar 24, 2008 | 2.003 | 2.095 | 1.960 | 1.967 | 16,049 | -0.04(-1.85%) |
Mar 21, 2008 | 2.019 | 2.079 | 1.960 | 2.004 | 16,044 | +0.00(+0.00%) |
Mar 20, 2008 | 2.019 | 2.079 | 1.960 | 2.004 | 16,044 | -0.09(-4.25%) |
Mar 19, 2008 | 2.108 | 2.160 | 2.004 | 2.093 | 46,035 | -0.05(-2.42%) |
Mar 18, 2008 | 2.034 | 2.167 | 2.004 | 2.145 | 43,532 | +0.13(+6.64%) |
Mar 17, 2008 | 2.182 | 2.220 | 1.930 | 2.012 | 44,081 | -0.30(-12.86%) |
Mar 14, 2008 | 2.160 | 2.413 | 2.116 | 2.309 | 52,188 | +0.08(+3.67%) |
Mar 13, 2008 | 2.049 | 2.227 | 2.034 | 2.227 | 44,523 | +0.07(+3.45%) |
Mar 12, 2008 | 2.049 | 2.175 | 1.937 | 2.153 | 48,496 | +0.00(+0.00%) |
Mar 11, 2008 | 2.145 | 2.182 | 2.071 | 2.153 | 62,433 | +0.00(+0.00%) |
Mar 10, 2008 | 2.034 | 2.153 | 1.878 | 2.153 | 67,329 | +0.04(+1.75%) |
Mar 07, 2008 | 2.058 | 2.175 | 2.004 | 2.116 | 68,981 | +0.06(+2.89%) |
Mar 06, 2008 | 1.989 | 2.101 | 1.989 | 2.056 | 57,508 | -0.07(-3.48%) |
Mar 05, 2008 | 2.019 | 2.160 | 1.989 | 2.130 | 95,327 | +0.07(+3.24%) |
Mar 04, 2008 | 2.004 | 2.212 | 1.923 | 2.064 | 83,245 | +0.04(+1.83%) |
Mar 03, 2008 | 2.182 | 2.182 | 2.027 | 2.027 | 157,024 | -0.11(-5.21%) |
Feb 29, 2008 | 2.212 | 2.227 | 2.138 | 2.138 | 71,478 | -0.13(-5.57%) |
Feb 28, 2008 | 2.168 | 2.346 | 2.153 | 2.264 | 122,788 | +0.11(+5.17%) |
Feb 27, 2008 | 2.130 | 2.227 | 2.116 | 2.153 | 51,769 | +0.00(+0.00%) |
Feb 26, 2008 | 2.101 | 2.249 | 2.056 | 2.153 | 114,831 | -0.06(-2.68%) |
Feb 25, 2008 | 2.093 | 2.227 | 2.093 | 2.212 | 103,923 | +0.01(+0.34%) |
Feb 22, 2008 | 2.168 | 2.227 | 2.116 | 2.205 | 75,178 | +0.05(+2.41%) |
Feb 21, 2008 | 2.123 | 2.197 | 2.056 | 2.153 | 21,885 | -0.01(-0.34%) |
Feb 20, 2008 | 2.227 | 2.227 | 2.153 | 2.160 | 43,311 | -0.06(-2.68%) |
Feb 19, 2008 | 2.093 | 2.286 | 2.093 | 2.220 | 24,411 | +0.11(+5.28%) |
Feb 18, 2008 | 2.108 | 2.294 | 2.019 | 2.108 | 57,920 | +0.00(+0.00%) |
Feb 15, 2008 | 2.108 | 2.294 | 2.019 | 2.108 | 57,920 | +0.03(+1.43%) |
Feb 14, 2008 | 2.182 | 2.227 | 2.012 | 2.079 | 198,557 | +0.06(+2.94%) |
Feb 13, 2008 | 2.227 | 2.227 | 1.900 | 2.019 | 327,370 | -0.34(-14.47%) |
Feb 12, 2008 | 2.420 | 2.442 | 2.160 | 2.361 | 99,358 | +0.01(+0.32%) |
Feb 11, 2008 | 2.182 | 2.390 | 2.153 | 2.353 | 41,415 | +0.17(+7.82%) |
Feb 08, 2008 | 2.197 | 2.598 | 2.079 | 2.182 | 105,693 | +0.16(+7.69%) |
Feb 07, 2008 | 1.975 | 2.301 | 1.893 | 2.027 | 92,121 | +0.07(+3.76%) |
Feb 06, 2008 | 2.027 | 2.049 | 1.900 | 1.953 | 42,198 | -0.07(-3.63%) |
Feb 05, 2008 | 2.004 | 2.079 | 1.893 | 2.027 | 18,431 | +0.10(+5.41%) |
Feb 04, 2008 | 1.997 | 2.004 | 1.900 | 1.923 | 52,050 | -0.04(-1.90%) |