Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.11	23.49	21.87	23.33	117,737	+1.05(+4.71%)
Jan 30, 2008	22.51	22.62	21.90	22.28	85,740	-0.44(-1.94%)
Jan 29, 2008	22.64	22.82	21.82	22.72	97,390	+0.17(+0.75%)
Jan 28, 2008	22.47	22.92	22.05	22.55	74,196	-0.01(-0.04%)
Jan 25, 2008	23.31	23.31	22.43	22.56	62,782	-0.39(-1.70%)
Jan 24, 2008	22.70	23.01	22.19	22.95	117,368	+0.33(+1.46%)
Jan 23, 2008	21.61	22.80	21.31	22.62	115,817	+0.16(+0.71%)
Jan 22, 2008	22.00	22.90	21.65	22.46	98,177	-0.46(-2.01%)
Jan 21, 2008	23.39	23.90	22.68	22.92	126,018	+0.00(+0.00%)
Jan 18, 2008	23.39	23.90	22.68	22.92	126,018	-0.53(-2.26%)
Jan 17, 2008	24.22	24.43	23.41	23.45	45,419	-0.73(-3.02%)
Jan 16, 2008	23.44	25.00	23.33	24.18	102,748	+0.59(+2.50%)
Jan 15, 2008	23.82	24.00	23.56	23.59	71,820	-0.52(-2.16%)
Jan 14, 2008	23.78	24.26	23.47	24.11	183,615	+0.54(+2.29%)
Jan 11, 2008	24.68	25.06	23.52	23.57	133,668	-1.36(-5.46%)
Jan 10, 2008	24.66	25.42	24.42	24.93	56,086	-0.07(-0.28%)
Jan 09, 2008	24.61	25.00	24.08	25.00	65,201	+0.28(+1.13%)
Jan 08, 2008	25.13	25.31	24.65	24.72	117,632	-0.57(-2.25%)
Jan 07, 2008	25.24	25.53	24.93	25.29	117,119	+0.12(+0.48%)
Jan 04, 2008	25.10	25.45	24.99	25.17	89,685	-0.02(-0.08%)
Jan 03, 2008	25.72	25.72	25.19	25.19	101,518	-0.43(-1.68%)
Jan 02, 2008	26.37	26.37	25.32	25.62	83,837	-0.85(-3.21%)
Jan 01, 2008	26.00	26.51	25.58	26.47	89,127	+0.00(+0.00%)
Dec 31, 2007	26.00	26.51	25.58	26.47	89,127	+0.45(+1.73%)
Dec 28, 2007	26.37	26.66	26.02	26.02	56,905	-0.19(-0.72%)
Dec 27, 2007	27.07	27.31	26.03	26.21	79,515	-0.86(-3.18%)
Dec 26, 2007	27.04	27.36	26.32	27.07	85,320	-0.18(-0.66%)
Dec 24, 2007	27.16	27.42	27.06	27.25	32,880	+0.05(+0.18%)
Dec 21, 2007	26.91	27.47	26.60	27.20	268,090	+0.54(+2.03%)
Dec 20, 2007	26.29	26.66	25.83	26.66	110,044	+0.62(+2.38%)
Dec 19, 2007	25.85	26.41	25.66	26.04	140,176	+0.13(+0.50%)
Dec 18, 2007	25.92	26.11	24.96	25.91	105,575	+0.25(+0.97%)
Dec 17, 2007	26.00	26.14	25.60	25.66	71,478	-0.59(-2.25%)
Dec 14, 2007	25.92	26.53	25.64	26.25	65,362	-0.05(-0.19%)
Dec 13, 2007	25.96	26.45	23.90	26.30	124,676	+0.06(+0.23%)
Dec 12, 2007	27.21	27.45	26.03	26.24	115,059	-0.71(-2.63%)
Dec 11, 2007	26.94	27.32	26.59	26.95	137,525	+0.09(+0.34%)
Dec 10, 2007	26.77	26.95	26.68	26.86	60,769	+0.11(+0.41%)
Dec 07, 2007	26.13	26.77	25.39	26.75	72,595	+0.66(+2.53%)
Dec 06, 2007	25.35	26.17	25.35	26.09	124,749	+0.59(+2.31%)
Dec 05, 2007	24.70	25.51	24.70	25.50	61,294	+0.89(+3.62%)
Dec 04, 2007	24.65	25.22	24.55	24.61	71,387	-0.37(-1.48%)
Dec 03, 2007	24.75	25.73	24.56	24.98	83,370	+0.19(+0.77%)
Nov 30, 2007	25.53	25.53	24.69	24.79	82,099	-0.48(-1.90%)
Nov 29, 2007	25.14	25.40	24.85	25.27	48,870	-0.03(-0.12%)
Nov 28, 2007	24.17	25.31	23.93	25.30	148,109	+1.33(+5.55%)
Nov 27, 2007	24.28	24.31	23.71	23.97	92,123	-0.22(-0.91%)
Nov 26, 2007	24.23	24.66	23.98	24.19	76,243	-0.04(-0.17%)
Nov 23, 2007	24.46	24.46	23.93	24.23	20,230	+0.01(+0.04%)
Nov 21, 2007	24.39	24.67	23.90	24.22	61,072	-0.43(-1.74%)
Nov 20, 2007	24.10	24.97	24.10	24.65	117,839	+0.34(+1.40%)
Nov 19, 2007	24.43	24.70	24.00	24.31	74,842	-0.44(-1.78%)
Nov 16, 2007	24.77	24.95	24.62	24.75	76,939	+0.07(+0.28%)
Nov 15, 2007	24.92	24.92	24.33	24.68	86,130	-0.37(-1.48%)
Nov 14, 2007	25.18	25.22	24.77	25.05	103,234	+0.06(+0.24%)
Nov 13, 2007	24.90	25.32	24.71	24.99	91,932	+0.30(+1.22%)
Nov 12, 2007	25.20	25.40	24.49	24.69	135,806	-0.51(-2.02%)
Nov 09, 2007	24.66	25.48	24.40	25.20	179,606	+0.07(+0.28%)
Nov 08, 2007	25.25	25.41	24.78	25.13	204,834	+0.08(+0.32%)
Nov 07, 2007	25.43	25.91	24.95	25.05	165,006	-0.80(-3.09%)
Nov 06, 2007	23.73	26.13	23.73	25.85	394,949	+2.02(+8.48%)
Nov 05, 2007	23.97	24.47	23.60	23.83	126,355	-0.23(-0.96%)
Nov 02, 2007	24.55	24.92	24.02	24.06	142,252	-0.48(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.