Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.1339 | 0.2597 | 0.1339 | 0.2597 | 7,393 | +0.04(+16.36%) |
Dec 30, 2008 | 0.1907 | 0.2370 | 0.1014 | 0.2232 | 45,037 | +0.03(+17.02%) |
Dec 29, 2008 | 0.2150 | 0.2150 | 0.1826 | 0.1907 | 44,662 | -0.03(-15.47%) |
Dec 26, 2008 | 0.2191 | 0.2256 | 0.2150 | 0.2256 | 12,125 | +0.01(+4.91%) |
Dec 24, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 971 | -0.01(-3.64%) |
Dec 23, 2008 | 0.2232 | 0.2252 | 0.2150 | 0.2232 | 37,485 | +0.01(+5.77%) |
Dec 22, 2008 | 0.2435 | 0.2840 | 0.2110 | 0.2110 | 103,725 | -0.04(-16.13%) |
Dec 19, 2008 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 584 | +0.02(+10.71%) |
Dec 18, 2008 | 0.2840 | 0.2840 | 0.2272 | 0.2272 | 100,041 | -0.06(-20.00%) |
Dec 17, 2008 | 0.2719 | 0.2962 | 0.2719 | 0.2840 | 2,711 | +0.01(+4.48%) |
Dec 16, 2008 | 0.2556 | 0.2840 | 0.2556 | 0.2719 | 8,633 | +0.02(+6.35%) |
Dec 15, 2008 | 0.2637 | 0.2702 | 0.2556 | 0.2556 | 20,061 | +0.01(+3.28%) |
Dec 12, 2008 | 0.2881 | 0.2921 | 0.2475 | 0.2475 | 10,173 | -0.02(-6.15%) |
Dec 11, 2008 | 0.2637 | 0.3774 | 0.2516 | 0.2637 | 23,339 | +0.04(+15.66%) |
Dec 10, 2008 | 0.3855 | 0.3855 | 0.2272 | 0.2280 | 12,781 | -0.04(-15.49%) |
Dec 09, 2008 | 0.2414 | 0.3530 | 0.2414 | 0.2698 | 9,163 | -0.07(-20.07%) |
Dec 08, 2008 | 0.2272 | 0.3652 | 0.2272 | 0.3376 | 9,577 | +0.11(+48.57%) |
Dec 05, 2008 | 0.2435 | 0.2435 | 0.2272 | 0.2272 | 9,611 | -0.00(-1.76%) |
Dec 04, 2008 | 0.2313 | 0.2313 | 0.2272 | 0.2313 | 6,779 | +0.00(+1.79%) |
Dec 03, 2008 | 0.2962 | 0.3449 | 0.2272 | 0.2272 | 36,711 | -0.09(-29.11%) |
Dec 02, 2008 | 0.2516 | 0.3205 | 0.2232 | 0.3205 | 4,189 | +0.02(+5.33%) |
Dec 01, 2008 | 0.3043 | 0.3044 | 0.3043 | 0.3043 | 10,853 | +0.03(+11.94%) |
Nov 28, 2008 | 0.2962 | 0.2962 | 0.2719 | 0.2719 | 1,725 | -0.06(-17.28%) |
Nov 25, 2008 | 0.3652 | 0.3287 | 0.3287 | 0.3287 | 4,189 | -0.02(-4.71%) |
Nov 24, 2008 | 0.2191 | 0.3449 | 0.2191 | 0.3449 | 33,909 | +0.09(+33.71%) |
Nov 21, 2008 | 0.2272 | 0.2579 | 0.2191 | 0.2579 | 6,235 | +0.04(+17.72%) |
Nov 20, 2008 | 0.2191 | 0.2232 | 0.2191 | 0.2191 | 13,059 | -0.08(-27.03%) |
Nov 19, 2008 | 0.3287 | 0.3287 | 0.2069 | 0.3003 | 81,083 | -0.06(-17.78%) |
Nov 18, 2008 | 0.4747 | 0.4747 | 0.3449 | 0.3652 | 19,198 | -0.04(-10.00%) |
Nov 17, 2008 | 0.4544 | 0.4544 | 0.3936 | 0.4058 | 35,760 | -0.11(-21.69%) |
Nov 14, 2008 | 0.5153 | 0.5234 | 0.5153 | 0.5181 | 3,696 | -0.02(-3.98%) |
Nov 13, 2008 | 0.6249 | 0.6289 | 0.3733 | 0.5396 | 44,859 | -0.09(-14.42%) |
Nov 12, 2008 | 0.7020 | 0.7020 | 0.6305 | 0.6305 | 4,988 | -0.08(-11.20%) |
Nov 11, 2008 | 0.7222 | 0.7222 | 0.6817 | 0.7101 | 16,677 | +0.00(+0.00%) |
Nov 07, 2008 | 0.8034 | 0.7101 | 0.7101 | 0.7101 | 8,133 | -0.16(-18.83%) |
Nov 05, 2008 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 0 | +0.14(+19.78%) |
Nov 04, 2008 | 0.8521 | 0.8521 | 0.7304 | 0.7304 | 19,519 | -0.06(-7.22%) |
Nov 03, 2008 | 0.7872 | 0.9535 | 0.7872 | 0.7872 | 6,479 | +0.01(+1.04%) |
Oct 31, 2008 | 0.7912 | 0.7912 | 0.7790 | 0.7790 | 1,478 | +0.01(+1.05%) |
Oct 30, 2008 | 1.001 | 1.001 | 0.7709 | 0.7709 | 2,464 | -0.02(-2.56%) |
Oct 29, 2008 | 0.8724 | 1.041 | 0.7790 | 0.7912 | 8,625 | -0.06(-7.14%) |
Oct 28, 2008 | 1.185 | 1.185 | 0.7912 | 0.8521 | 17,658 | -0.19(-17.97%) |
Oct 27, 2008 | 1.031 | 1.055 | 0.9129 | 1.039 | 13,207 | +0.03(+3.23%) |
Oct 24, 2008 | 0.7709 | 1.006 | 0.7709 | 1.006 | 23,782 | +0.24(+30.53%) |
Oct 23, 2008 | 0.8724 | 0.8724 | 0.7709 | 0.7709 | 4,929 | +0.04(+5.56%) |
Oct 22, 2008 | 0.8318 | 0.8318 | 0.7304 | 0.7304 | 39,408 | -0.15(-16.67%) |
Oct 21, 2008 | 1.047 | 1.055 | 0.8764 | 0.8764 | 11,879 | -0.18(-16.92%) |
Oct 20, 2008 | 1.041 | 1.055 | 1.037 | 1.055 | 33,547 | +0.13(+13.54%) |
Oct 17, 2008 | 1.104 | 1.104 | 0.9292 | 0.9292 | 9,025 | -0.09(-8.40%) |
Oct 16, 2008 | 1.051 | 1.156 | 1.014 | 1.014 | 33,638 | -0.04(-3.48%) |
Oct 15, 2008 | 0.8156 | 1.051 | 0.8156 | 1.051 | 8,379 | +0.22(+26.34%) |
Oct 14, 2008 | 0.8886 | 0.9089 | 0.8196 | 0.8318 | 30,190 | +0.02(+3.02%) |
Oct 13, 2008 | 1.002 | 1.055 | 0.7141 | 0.8075 | 83,848 | +0.12(+17.06%) |
Oct 10, 2008 | 0.8318 | 0.8318 | 0.6776 | 0.6898 | 449,620 | -0.16(-19.05%) |
Oct 09, 2008 | 1.116 | 1.205 | 0.8521 | 0.8521 | 67,430 | -0.26(-23.64%) |
Oct 08, 2008 | 1.242 | 1.420 | 1.027 | 1.116 | 57,670 | -0.24(-17.67%) |
Oct 07, 2008 | 1.518 | 1.623 | 1.339 | 1.355 | 43,413 | -0.15(-10.21%) |
Oct 06, 2008 | 2.191 | 2.191 | 0.4910 | 1.509 | 56,093 | -0.70(-31.74%) |
Oct 03, 2008 | 2.244 | 2.268 | 2.211 | 2.211 | 4,436 | -0.06(-2.85%) |
Oct 02, 2008 | 2.333 | 2.333 | 2.276 | 2.276 | 739 | +0.06(+2.75%) |