Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 2.020 | 2.210 | 1.960 | 2.210 | 3,050 | +0.00(+0.05%) |
Apr 29, 2008 | 2.209 | 2.209 | 2.209 | 2.209 | 116 | +0.08(+3.70%) |
Apr 28, 2008 | 2.200 | 2.250 | 1.960 | 2.130 | 11,900 | -0.11(-4.91%) |
Apr 25, 2008 | 2.116 | 2.330 | 2.080 | 2.240 | 5,920 | +0.14(+6.67%) |
Apr 24, 2008 | 2.090 | 2.180 | 2.090 | 2.100 | 7,512 | +0.10(+5.01%) |
Apr 23, 2008 | 2.050 | 2.060 | 1.960 | 2.000 | 14,451 | -0.10(-4.77%) |
Apr 22, 2008 | 2.050 | 2.100 | 1.950 | 2.100 | 7,992 | +0.02(+0.96%) |
Apr 21, 2008 | 2.060 | 2.220 | 2.000 | 2.080 | 16,294 | -0.04(-1.89%) |
Apr 18, 2008 | 2.050 | 2.300 | 1.940 | 2.120 | 34,085 | +0.12(+6.00%) |
Apr 17, 2008 | 2.340 | 2.340 | 1.680 | 2.000 | 18,205 | -0.25(-11.11%) |
Apr 16, 2008 | 2.260 | 2.300 | 2.100 | 2.250 | 15,769 | -0.14(-5.86%) |
Apr 15, 2008 | 2.310 | 2.430 | 2.200 | 2.390 | 6,295 | -0.06(-2.45%) |
Apr 14, 2008 | 2.250 | 2.480 | 2.250 | 2.450 | 5,100 | +0.16(+6.99%) |
Apr 11, 2008 | 2.290 | 2.350 | 2.200 | 2.290 | 7,656 | +0.00(+0.00%) |
Apr 10, 2008 | 2.340 | 2.340 | 2.290 | 2.290 | 1,400 | -0.01(-0.43%) |
Apr 09, 2008 | 2.340 | 2.390 | 2.300 | 2.300 | 5,720 | -0.04(-1.71%) |
Apr 08, 2008 | 2.400 | 2.400 | 2.340 | 2.340 | 8,165 | -0.06(-2.50%) |
Apr 07, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 2,640 | +0.00(+0.00%) |
Apr 04, 2008 | 2.390 | 2.400 | 2.390 | 2.400 | 1,600 | +0.00(+0.00%) |
Apr 03, 2008 | 2.400 | 2.400 | 2.320 | 2.400 | 9,300 | +0.00(+0.00%) |
Apr 02, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 200 | +0.00(+0.00%) |
Apr 01, 2008 | 2.460 | 2.460 | 2.300 | 2.400 | 13,800 | +0.00(+0.00%) |
Mar 31, 2008 | 2.310 | 2.530 | 2.150 | 2.400 | 16,356 | +0.08(+3.45%) |
Mar 28, 2008 | 2.370 | 2.460 | 2.160 | 2.320 | 6,483 | -0.14(-5.69%) |
Mar 27, 2008 | 2.390 | 2.460 | 2.320 | 2.460 | 4,200 | +0.03(+1.23%) |
Mar 26, 2008 | 2.100 | 2.480 | 2.078 | 2.430 | 31,941 | +0.31(+14.62%) |
Mar 25, 2008 | 2.090 | 2.230 | 2.010 | 2.120 | 49,442 | +0.04(+1.92%) |
Mar 24, 2008 | 2.050 | 2.090 | 2.050 | 2.080 | 4,700 | +0.00(+0.00%) |
Mar 21, 2008 | 2.224 | 2.224 | 2.080 | 2.080 | 4,539 | +0.00(+0.00%) |
Mar 20, 2008 | 2.224 | 2.224 | 2.080 | 2.080 | 4,539 | +0.01(+0.48%) |
Mar 19, 2008 | 2.100 | 2.235 | 2.060 | 2.070 | 21,200 | -0.09(-4.16%) |
Mar 18, 2008 | 2.130 | 2.160 | 2.050 | 2.160 | 6,266 | +0.02(+0.93%) |
Mar 17, 2008 | 2.060 | 2.250 | 2.060 | 2.140 | 8,399 | +0.08(+3.88%) |
Mar 14, 2008 | 2.060 | 2.080 | 2.060 | 2.060 | 2,750 | -0.03(-1.44%) |
Mar 13, 2008 | 2.110 | 2.113 | 2.080 | 2.090 | 10,800 | +0.03(+1.46%) |
Mar 12, 2008 | 2.250 | 2.250 | 2.060 | 2.060 | 15,335 | -0.09(-4.19%) |
Mar 11, 2008 | 2.150 | 2.180 | 2.150 | 2.150 | 5,700 | -0.02(-0.92%) |
Mar 10, 2008 | 2.210 | 2.292 | 2.150 | 2.170 | 2,860 | -0.08(-3.56%) |
Mar 07, 2008 | 2.280 | 2.300 | 2.210 | 2.250 | 1,000 | +0.04(+1.81%) |
Mar 06, 2008 | 2.460 | 2.500 | 2.120 | 2.210 | 22,436 | -0.24(-9.80%) |
Mar 05, 2008 | 2.180 | 2.460 | 2.110 | 2.450 | 14,254 | +0.26(+11.87%) |
Mar 04, 2008 | 2.530 | 2.530 | 2.110 | 2.190 | 6,950 | -0.50(-18.59%) |
Mar 03, 2008 | 2.500 | 2.700 | 2.130 | 2.690 | 6,950 | -0.05(-1.82%) |
Feb 29, 2008 | 2.540 | 2.740 | 2.320 | 2.740 | 6,397 | +0.20(+7.87%) |
Feb 28, 2008 | 2.083 | 2.540 | 2.083 | 2.540 | 6,367 | +0.47(+22.71%) |
Feb 27, 2008 | 2.120 | 2.120 | 2.070 | 2.070 | 4,764 | -0.03(-1.43%) |
Feb 26, 2008 | 2.180 | 2.290 | 2.100 | 2.100 | 7,096 | -0.10(-4.55%) |
Feb 25, 2008 | 2.320 | 2.320 | 2.150 | 2.200 | 4,200 | -0.10(-4.35%) |
Feb 22, 2008 | 2.390 | 2.400 | 2.300 | 2.300 | 16,300 | +0.00(+0.00%) |
Feb 21, 2008 | 2.300 | 2.390 | 2.300 | 2.300 | 16,800 | +0.09(+4.07%) |
Feb 20, 2008 | 2.350 | 2.660 | 2.130 | 2.210 | 11,460 | -0.16(-6.75%) |
Feb 19, 2008 | 2.700 | 2.700 | 2.370 | 2.370 | 2,400 | -0.19(-7.42%) |
Feb 18, 2008 | 2.480 | 2.600 | 2.370 | 2.560 | 8,600 | +0.00(+0.00%) |
Feb 15, 2008 | 2.480 | 2.600 | 2.370 | 2.560 | 8,600 | +0.25(+10.82%) |
Feb 14, 2008 | 2.320 | 2.690 | 2.150 | 2.310 | 1,550 | +0.00(+0.00%) |
Feb 13, 2008 | 2.510 | 2.710 | 2.180 | 2.310 | 2,670 | -0.21(-8.33%) |
Feb 12, 2008 | 2.520 | 2.760 | 2.480 | 2.520 | 3,679 | -0.03(-1.18%) |
Feb 11, 2008 | 2.710 | 2.710 | 2.550 | 2.550 | 1,200 | -0.07(-2.67%) |
Feb 08, 2008 | 2.720 | 2.720 | 2.600 | 2.620 | 1,703 | -0.09(-3.32%) |
Feb 07, 2008 | 2.666 | 2.710 | 2.660 | 2.710 | 1,800 | +0.02(+0.74%) |
Feb 06, 2008 | 2.710 | 2.800 | 2.600 | 2.690 | 5,100 | -0.12(-4.27%) |
Feb 05, 2008 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 2.810 | 2.810 | 2.810 | 2.810 | 1,600 | +0.00(+0.00%) |