Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.290 | 1.620 | 1.250 | 1.460 | 202,734 | +0.21(+16.80%) |
Dec 30, 2008 | 1.000 | 1.280 | 1.000 | 1.250 | 74,560 | +0.25(+25.00%) |
Dec 29, 2008 | 1.060 | 1.100 | 0.9000 | 1.000 | 56,203 | -0.02(-1.97%) |
Dec 26, 2008 | 0.8500 | 1.040 | 0.8500 | 1.020 | 40,350 | +0.19(+22.90%) |
Dec 24, 2008 | 0.7200 | 0.8300 | 0.7200 | 0.8300 | 37,599 | +0.08(+10.67%) |
Dec 23, 2008 | 0.6200 | 0.8200 | 0.6200 | 0.7500 | 91,540 | +0.10(+15.38%) |
Dec 22, 2008 | 0.6000 | 0.7000 | 0.6000 | 0.6500 | 41,125 | +0.02(+3.17%) |
Dec 19, 2008 | 0.7500 | 0.7800 | 0.6018 | 0.6300 | 93,500 | -0.11(-14.86%) |
Dec 18, 2008 | 0.7500 | 0.8200 | 0.7300 | 0.7400 | 51,430 | -0.05(-6.33%) |
Dec 17, 2008 | 0.8000 | 0.8900 | 0.7400 | 0.7900 | 87,949 | +0.01(+1.28%) |
Dec 16, 2008 | 0.7900 | 0.8400 | 0.7800 | 0.7800 | 43,900 | +0.00(+0.00%) |
Dec 15, 2008 | 0.7700 | 0.9000 | 0.7500 | 0.7800 | 99,096 | +0.04(+5.41%) |
Dec 12, 2008 | 0.7000 | 0.7600 | 0.6700 | 0.7400 | 58,288 | +0.08(+12.12%) |
Dec 11, 2008 | 0.5900 | 0.7100 | 0.5800 | 0.6600 | 107,700 | +0.10(+17.86%) |
Dec 10, 2008 | 0.4500 | 0.5600 | 0.4300 | 0.5600 | 385,404 | +0.13(+30.23%) |
Dec 09, 2008 | 0.4500 | 0.4699 | 0.4300 | 0.4300 | 59,860 | -0.01(-2.27%) |
Dec 08, 2008 | 0.5100 | 0.5500 | 0.4400 | 0.4400 | 120,400 | -0.01(-2.22%) |
Dec 05, 2008 | 0.4500 | 0.4700 | 0.4300 | 0.4500 | 77,981 | -0.04(-8.16%) |
Dec 04, 2008 | 0.5600 | 0.5600 | 0.4600 | 0.4900 | 41,430 | -0.07(-12.50%) |
Dec 03, 2008 | 0.5600 | 0.6000 | 0.5500 | 0.5600 | 20,825 | -0.03(-5.10%) |
Dec 02, 2008 | 0.5900 | 0.6300 | 0.5700 | 0.5901 | 8,458 | +0.00(+0.02%) |
Dec 01, 2008 | 0.5600 | 0.6300 | 0.5600 | 0.5900 | 36,200 | +0.00(+0.00%) |
Nov 28, 2008 | 0.5550 | 0.5999 | 0.5500 | 0.5900 | 29,500 | +0.01(+1.72%) |
Nov 26, 2008 | 0.5800 | 0.6000 | 0.5500 | 0.5800 | 39,000 | +0.03(+5.45%) |
Nov 25, 2008 | 0.6900 | 0.7000 | 0.5500 | 0.5500 | 53,030 | -0.13(-19.61%) |
Nov 24, 2008 | 0.6500 | 0.7000 | 0.6400 | 0.6842 | 83,135 | +0.05(+8.60%) |
Nov 21, 2008 | 0.6700 | 0.7000 | 0.6300 | 0.6300 | 45,900 | +0.03(+5.00%) |
Nov 20, 2008 | 0.6800 | 0.6999 | 0.5700 | 0.6000 | 23,255 | -0.08(-11.76%) |
Nov 19, 2008 | 0.7500 | 0.7504 | 0.6300 | 0.6800 | 117,399 | -0.02(-2.86%) |
Nov 18, 2008 | 0.7500 | 0.7701 | 0.6900 | 0.7000 | 40,538 | -0.08(-10.26%) |
Nov 17, 2008 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 9,388 | +0.01(+1.30%) |
Nov 14, 2008 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | 47,635 | -0.03(-3.75%) |
Nov 13, 2008 | 0.9000 | 0.9000 | 0.7500 | 0.8000 | 61,310 | -0.10(-11.11%) |
Nov 12, 2008 | 0.9500 | 0.9800 | 0.8900 | 0.9000 | 39,095 | -0.10(-10.00%) |
Nov 11, 2008 | 1.000 | 1.000 | 0.9600 | 1.000 | 46,500 | +0.00(+0.00%) |
Nov 10, 2008 | 1.050 | 1.050 | 1.000 | 1.000 | 85,900 | +0.00(+0.00%) |
Nov 07, 2008 | 1.000 | 1.040 | 1.000 | 1.000 | 15,200 | -0.02(-1.96%) |
Nov 06, 2008 | 1.070 | 1.080 | 0.9900 | 1.020 | 47,536 | -0.06(-5.56%) |
Nov 05, 2008 | 1.104 | 1.150 | 1.080 | 1.080 | 59,272 | -0.03(-2.70%) |
Nov 04, 2008 | 1.100 | 1.230 | 1.040 | 1.110 | 133,355 | +0.06(+5.71%) |
Nov 03, 2008 | 1.090 | 1.100 | 1.030 | 1.050 | 31,145 | +0.00(+0.00%) |
Oct 31, 2008 | 1.050 | 1.100 | 1.001 | 1.050 | 22,300 | +0.00(+0.00%) |
Oct 30, 2008 | 1.090 | 1.090 | 0.9700 | 1.050 | 34,099 | +0.02(+2.34%) |
Oct 29, 2008 | 1.010 | 1.133 | 0.9500 | 1.026 | 132,300 | +0.03(+2.60%) |
Oct 28, 2008 | 0.9450 | 1.000 | 0.9201 | 1.000 | 35,317 | +0.08(+8.70%) |
Oct 27, 2008 | 0.8990 | 0.9500 | 0.8990 | 0.9200 | 39,680 | +0.02(+2.22%) |
Oct 24, 2008 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 81,903 | +0.01(+1.12%) |
Oct 23, 2008 | 0.9100 | 0.9500 | 0.8500 | 0.8900 | 56,997 | -0.06(-6.32%) |
Oct 22, 2008 | 1.110 | 1.120 | 0.8200 | 0.9500 | 115,780 | -0.17(-15.18%) |
Oct 21, 2008 | 1.250 | 1.250 | 1.120 | 1.120 | 34,425 | -0.15(-11.81%) |
Oct 20, 2008 | 1.370 | 1.390 | 1.250 | 1.270 | 97,350 | +0.05(+4.10%) |
Oct 17, 2008 | 1.120 | 1.250 | 1.110 | 1.220 | 48,198 | +0.02(+1.67%) |
Oct 16, 2008 | 1.430 | 1.464 | 1.110 | 1.200 | 83,083 | -0.29(-19.46%) |
Oct 15, 2008 | 1.500 | 1.530 | 1.430 | 1.490 | 28,784 | -0.00(-0.01%) |
Oct 14, 2008 | 1.510 | 1.570 | 1.480 | 1.490 | 32,187 | +0.09(+6.44%) |
Oct 13, 2008 | 1.500 | 1.500 | 1.130 | 1.400 | 60,200 | -0.12(-7.89%) |
Oct 10, 2008 | 1.590 | 1.590 | 1.420 | 1.520 | 98,630 | -0.03(-1.88%) |
Oct 09, 2008 | 1.600 | 1.630 | 1.530 | 1.549 | 41,745 | -0.01(-0.69%) |
Oct 08, 2008 | 1.590 | 1.670 | 1.520 | 1.560 | 215,215 | +0.01(+0.80%) |
Oct 07, 2008 | 1.540 | 1.583 | 1.500 | 1.548 | 53,821 | +0.01(+0.49%) |
Oct 06, 2008 | 1.720 | 1.770 | 1.500 | 1.540 | 131,947 | -0.17(-9.95%) |
Oct 03, 2008 | 1.710 | 1.750 | 1.660 | 1.710 | 96,050 | +0.00(+0.01%) |
Oct 02, 2008 | 1.900 | 1.900 | 1.650 | 1.710 | 26,065 | -0.17(-9.04%) |