Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 7.228 | 8.005 | 6.686 | 7.796 | 10,186,761 | +1.40(+21.84%) |
Sep 29, 2008 | 8.815 | 9.292 | 6.301 | 6.399 | 19,608,626 | -3.20(-33.33%) |
Sep 26, 2008 | 8.397 | 9.827 | 8.397 | 9.598 | 14,082,914 | +0.46(+5.00%) |
Sep 25, 2008 | 8.848 | 9.794 | 8.240 | 9.141 | 11,750,087 | +0.49(+5.66%) |
Sep 24, 2008 | 8.750 | 9.109 | 8.652 | 8.652 | 11,234,201 | +0.08(+0.99%) |
Sep 23, 2008 | 8.717 | 9.298 | 8.436 | 8.567 | 12,800,315 | -0.25(-2.81%) |
Sep 22, 2008 | 9.951 | 9.958 | 8.528 | 8.815 | 15,627,972 | -0.90(-9.27%) |
Sep 19, 2008 | 10.88 | 12.07 | 8.168 | 9.716 | 0 | +1.10(+12.81%) |
Sep 18, 2008 | 8.110 | 8.913 | 5.674 | 8.612 | 55,167,204 | +0.76(+9.73%) |
Sep 17, 2008 | 7.862 | 8.273 | 7.248 | 7.849 | 27,728,248 | -0.40(-4.83%) |
Sep 16, 2008 | 7.705 | 8.404 | 7.215 | 8.247 | 29,903,628 | +0.16(+1.94%) |
Sep 15, 2008 | 8.057 | 8.893 | 8.057 | 8.090 | 26,994,654 | -0.64(-7.33%) |
Sep 12, 2008 | 7.986 | 8.782 | 7.920 | 8.730 | 0 | +0.37(+4.45%) |
Sep 11, 2008 | 7.835 | 8.404 | 7.809 | 8.358 | 13,789,554 | +0.16(+1.91%) |
Sep 10, 2008 | 8.717 | 8.750 | 7.809 | 8.201 | 22,499,438 | -0.39(-4.49%) |
Sep 09, 2008 | 8.828 | 9.164 | 8.567 | 8.586 | 22,319,246 | -0.39(-4.29%) |
Sep 08, 2008 | 9.278 | 9.357 | 7.907 | 8.972 | 26,903,816 | +0.50(+5.94%) |
Sep 05, 2008 | 7.731 | 8.488 | 7.633 | 8.469 | 0 | +0.69(+8.81%) |
Sep 04, 2008 | 8.260 | 8.299 | 7.724 | 7.783 | 10,932,731 | -0.52(-6.22%) |
Sep 03, 2008 | 8.227 | 8.377 | 8.012 | 8.299 | 13,482,247 | +0.07(+0.87%) |
Sep 02, 2008 | 8.195 | 8.482 | 8.084 | 8.227 | 13,837,632 | +0.39(+4.91%) |
Aug 29, 2008 | 7.463 | 8.038 | 7.346 | 7.842 | 0 | +0.20(+2.56%) |
Aug 28, 2008 | 7.346 | 7.646 | 7.300 | 7.646 | 11,121,111 | +0.29(+4.00%) |
Aug 27, 2008 | 7.254 | 7.463 | 7.039 | 7.352 | 10,537,285 | +0.10(+1.35%) |
Aug 26, 2008 | 7.130 | 7.267 | 7.052 | 7.254 | 11,377,204 | +0.15(+2.11%) |
Aug 25, 2008 | 7.418 | 7.418 | 7.045 | 7.104 | 12,424,858 | -0.39(-5.14%) |
Aug 22, 2008 | 7.117 | 7.613 | 7.117 | 7.489 | 0 | +0.61(+8.93%) |
Aug 21, 2008 | 6.954 | 7.078 | 6.843 | 6.876 | 11,214,250 | -0.25(-3.48%) |
Aug 20, 2008 | 6.921 | 7.202 | 6.725 | 7.124 | 17,429,368 | +0.16(+2.35%) |
Aug 19, 2008 | 7.137 | 7.183 | 6.752 | 6.960 | 17,586,710 | -0.32(-4.39%) |
Aug 18, 2008 | 7.718 | 7.718 | 7.215 | 7.280 | 12,100,959 | -0.38(-4.94%) |
Aug 15, 2008 | 7.587 | 7.868 | 7.529 | 7.659 | 0 | +0.20(+2.71%) |
Aug 14, 2008 | 7.228 | 7.659 | 7.091 | 7.457 | 13,363,484 | +0.23(+3.16%) |
Aug 13, 2008 | 7.640 | 7.711 | 7.013 | 7.228 | 21,200,856 | -0.44(-5.79%) |
Aug 12, 2008 | 8.051 | 8.214 | 7.607 | 7.672 | 21,561,176 | -0.53(-6.45%) |
Aug 11, 2008 | 7.868 | 8.567 | 7.646 | 8.201 | 20,921,130 | +0.40(+5.19%) |
Aug 08, 2008 | 7.254 | 7.894 | 7.183 | 7.796 | 25,332,528 | +0.74(+10.45%) |
Aug 07, 2008 | 7.398 | 7.561 | 6.934 | 7.058 | 20,112,068 | -0.45(-6.00%) |
Aug 06, 2008 | 7.117 | 7.698 | 6.947 | 7.509 | 23,713,784 | +0.38(+5.31%) |
Aug 05, 2008 | 7.098 | 7.176 | 6.889 | 7.130 | 19,014,198 | +0.28(+4.10%) |
Aug 04, 2008 | 7.124 | 7.124 | 6.608 | 6.849 | 16,621,320 | -0.31(-4.38%) |
Aug 01, 2008 | 6.895 | 7.313 | 6.732 | 7.163 | 16,895,838 | +0.27(+3.98%) |
Jul 31, 2008 | 6.987 | 7.098 | 6.797 | 6.889 | 34,218,772 | -0.44(-5.97%) |
Jul 30, 2008 | 7.829 | 7.914 | 7.006 | 7.326 | 28,208,382 | -0.15(-2.01%) |
Jul 29, 2008 | 7.476 | 7.476 | 6.843 | 7.476 | 15,107,427 | +0.55(+7.92%) |
Jul 28, 2008 | 7.196 | 7.548 | 6.856 | 6.928 | 11,932,265 | -0.36(-4.93%) |
Jul 25, 2008 | 7.248 | 7.901 | 7.006 | 7.287 | 15,624,976 | -0.02(-0.27%) |
Jul 24, 2008 | 7.862 | 8.162 | 7.202 | 7.307 | 18,740,072 | -0.60(-7.60%) |
Jul 23, 2008 | 7.835 | 8.358 | 7.287 | 7.907 | 42,145,812 | +0.08(+1.00%) |
Jul 22, 2008 | 6.863 | 7.894 | 6.419 | 7.829 | 37,256,720 | +0.32(+4.26%) |
Jul 21, 2008 | 7.829 | 7.901 | 7.444 | 7.509 | 23,510,164 | +0.09(+1.23%) |
Jul 18, 2008 | 6.934 | 7.796 | 6.934 | 7.418 | 28,806,768 | +0.39(+5.48%) |
Jul 17, 2008 | 6.725 | 7.470 | 6.275 | 7.032 | 33,274,456 | +0.67(+10.57%) |
Jul 16, 2008 | 5.792 | 6.458 | 5.563 | 6.360 | 24,101,194 | +0.89(+16.37%) |
Jul 15, 2008 | 5.655 | 5.896 | 5.178 | 5.465 | 33,861,588 | -0.26(-4.56%) |
Jul 14, 2008 | 6.667 | 6.686 | 5.563 | 5.726 | 29,466,196 | -0.70(-10.87%) |
Jul 11, 2008 | 6.471 | 6.601 | 6.170 | 6.425 | 27,603,848 | -0.25(-3.81%) |
Jul 10, 2008 | 6.804 | 6.882 | 6.464 | 6.680 | 28,884,856 | -0.20(-2.85%) |
Jul 09, 2008 | 7.509 | 7.581 | 6.849 | 6.876 | 17,720,786 | -0.64(-8.51%) |
Jul 08, 2008 | 6.987 | 7.568 | 6.856 | 7.516 | 22,329,118 | +0.61(+8.79%) |
Jul 07, 2008 | 7.267 | 7.398 | 6.791 | 6.908 | 31,207,408 | -0.34(-4.68%) |
Jul 04, 2008 | 7.457 | 7.502 | 7.209 | 7.248 | 8,395,771 | +0.00(+0.00%) |
Jul 03, 2008 | 7.457 | 7.502 | 7.209 | 7.248 | 8,395,771 | -0.01(-0.18%) |
Jul 02, 2008 | 7.424 | 7.679 | 7.241 | 7.261 | 17,629,874 | -0.16(-2.20%) |