Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.72	22.17	21.00	21.86	364,995	-0.48(-2.15%)
Oct 30, 2008	20.86	22.70	20.86	22.34	570,517	+1.66(+8.05%)
Oct 29, 2008	21.27	21.95	20.58	20.67	459,199	-0.10(-0.48%)
Oct 28, 2008	21.72	21.97	19.75	20.77	518,768	-0.24(-1.12%)
Oct 27, 2008	21.49	22.19	20.36	21.01	440,157	-0.40(-1.86%)
Oct 24, 2008	19.84	22.38	19.84	21.41	355,614	-1.34(-5.89%)
Oct 23, 2008	24.57	24.99	21.43	22.75	534,550	-1.42(-5.88%)
Oct 22, 2008	26.70	26.70	23.32	24.17	261,285	-2.99(-11.00%)
Oct 21, 2008	29.48	29.48	27.04	27.15	170,935	-1.76(-6.07%)
Oct 20, 2008	27.14	28.92	26.60	28.91	240,778	+2.41(+9.08%)
Oct 17, 2008	23.08	28.25	20.90	26.50	543,930	+0.52(+1.98%)
Oct 16, 2008	24.27	27.14	23.05	25.99	623,652	+1.86(+7.73%)
Oct 15, 2008	27.45	27.45	24.12	24.12	194,004	-3.38(-12.30%)
Oct 14, 2008	29.66	30.86	26.28	27.51	501,947	-1.28(-4.46%)
Oct 13, 2008	22.54	28.79	22.54	28.79	465,246	+6.99(+32.09%)
Oct 10, 2008	21.37	22.60	19.77	21.80	583,948	-0.26(-1.19%)
Oct 09, 2008	25.18	25.18	21.92	22.06	489,460	-2.75(-11.09%)
Oct 08, 2008	22.76	25.81	20.11	24.81	1,038,805	+1.35(+5.75%)
Oct 07, 2008	26.60	26.62	23.33	23.46	717,232	-4.00(-14.56%)
Oct 06, 2008	28.04	28.90	25.78	27.46	609,001	-0.95(-3.34%)
Oct 03, 2008	29.99	30.88	28.25	28.41	408,297	-1.47(-4.91%)
Oct 02, 2008	32.16	32.51	29.88	29.88	382,362	-1.79(-5.66%)
Oct 01, 2008	32.72	32.82	31.20	31.67	360,225	-1.20(-3.66%)
Sep 30, 2008	33.50	34.08	32.46	32.87	576,505	-0.05(-0.16%)
Sep 29, 2008	36.22	36.83	32.93	32.93	548,719	-4.67(-12.42%)
Sep 26, 2008	37.67	38.16	36.77	37.59	0	-0.64(-1.68%)
Sep 25, 2008	38.06	38.76	36.99	38.24	322,315	+0.71(+1.91%)
Sep 24, 2008	37.29	37.94	36.73	37.52	378,670	+1.32(+3.65%)
Sep 23, 2008	37.81	38.87	36.09	36.20	264,889	-1.59(-4.21%)
Sep 22, 2008	39.21	40.31	37.65	37.79	292,155	-1.67(-4.24%)
Sep 19, 2008	39.23	41.14	39.23	39.47	0	+2.16(+5.80%)
Sep 18, 2008	34.01	37.89	33.71	37.30	486,521	+3.61(+10.71%)
Sep 17, 2008	36.28	36.55	33.48	33.69	578,593	-2.35(-6.53%)
Sep 16, 2008	35.24	36.18	33.40	36.05	796,291	-0.27(-0.75%)
Sep 15, 2008	38.13	38.94	35.76	36.32	362,518	-2.64(-6.78%)
Sep 12, 2008	37.67	39.28	37.17	38.96	562,085	+2.20(+5.98%)
Sep 11, 2008	36.30	37.02	34.87	36.76	372,553	+0.03(+0.07%)
Sep 10, 2008	36.50	37.21	35.87	36.73	354,826	+0.11(+0.30%)
Sep 09, 2008	40.05	40.05	36.45	36.63	337,229	-3.75(-9.30%)
Sep 08, 2008	40.80	42.26	40.07	40.38	293,349	-0.21(-0.51%)
Sep 05, 2008	41.24	41.39	39.77	40.59	0	-1.00(-2.39%)
Sep 04, 2008	41.63	42.43	41.20	41.58	259,680	-0.57(-1.35%)
Sep 03, 2008	42.43	43.38	41.93	42.15	162,353	-0.17(-0.41%)
Sep 02, 2008	45.67	45.69	42.24	42.33	282,576	-3.04(-6.70%)
Aug 29, 2008	45.54	45.54	44.72	45.37	145,231	-0.05(-0.10%)
Aug 28, 2008	45.16	45.48	44.94	45.41	171,534	+0.11(+0.24%)
Aug 27, 2008	45.25	45.70	45.08	45.30	164,407	+0.30(+0.66%)
Aug 26, 2008	44.41	45.11	44.41	45.00	178,409	+0.30(+0.67%)
Aug 25, 2008	44.77	45.26	44.13	44.71	162,983	-0.48(-1.06%)
Aug 22, 2008	45.99	46.01	44.83	45.19	181,198	-0.44(-0.97%)
Aug 21, 2008	45.41	46.51	45.29	45.63	190,426	+0.14(+0.32%)
Aug 20, 2008	43.89	45.79	43.86	45.48	238,755	+1.67(+3.82%)
Aug 19, 2008	42.44	44.51	42.31	43.81	180,558	+1.19(+2.80%)
Aug 18, 2008	43.01	43.48	42.28	42.62	210,003	-0.53(-1.24%)
Aug 15, 2008	43.51	43.92	42.26	43.15	0	+0.14(+0.32%)
Aug 14, 2008	43.44	43.50	42.16	43.01	129,968	-0.58(-1.33%)
Aug 13, 2008	43.32	43.66	42.72	43.59	177,413	+0.29(+0.67%)
Aug 12, 2008	44.89	45.02	42.90	43.30	248,913	-1.53(-3.41%)
Aug 11, 2008	43.25	45.01	43.25	44.83	223,753	+1.54(+3.55%)
Aug 08, 2008	43.23	43.86	42.73	43.29	176,910	-0.09(-0.21%)
Aug 07, 2008	42.76	43.43	42.57	43.39	191,416	+0.09(+0.21%)
Aug 06, 2008	41.67	43.41	41.67	43.29	367,601	+1.27(+3.01%)
Aug 05, 2008	40.82	42.19	40.52	42.03	278,531	+1.47(+3.61%)
Aug 04, 2008	41.62	41.96	40.44	40.56	254,610	-0.75(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.