Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	40.08	40.08	40.08	40.08	600	-0.44(-1.09%)
May 29, 2008	40.52	40.52	40.52	40.52	0	+0.00(+0.00%)
May 28, 2008	40.71	40.71	40.52	40.52	1,041	-0.54(-1.32%)
May 27, 2008	41.06	41.06	41.06	41.06	100	-0.35(-0.85%)
May 26, 2008	41.41	41.41	41.41	41.41	0	+0.00(+0.00%)
May 23, 2008	41.41	41.41	41.41	41.41	300	+0.49(+1.20%)
May 22, 2008	41.28	41.28	40.92	40.92	1,475	-0.40(-0.97%)
May 21, 2008	41.18	41.33	41.18	41.32	300	+0.99(+2.45%)
May 20, 2008	40.33	40.33	40.33	40.33	0	+0.00(+0.00%)
May 19, 2008	40.33	40.33	40.33	40.33	0	+0.00(+0.00%)
May 16, 2008	40.39	40.39	40.32	40.33	948	+0.79(+2.00%)
May 15, 2008	39.81	39.81	39.54	39.54	700	-0.11(-0.28%)
May 14, 2008	39.65	39.65	39.65	39.65	250	-0.08(-0.20%)
May 13, 2008	39.70	39.73	39.70	39.73	350	-0.38(-0.95%)
May 12, 2008	39.75	40.11	39.75	40.11	600	+0.33(+0.83%)
May 09, 2008	39.69	39.80	39.69	39.78	100	+0.48(+1.22%)
May 08, 2008	39.30	39.30	39.30	39.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.