Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	52.22	52.23	51.57	51.59	286,818	-0.69(-1.32%)
Aug 28, 2008	51.99	52.32	51.77	52.28	47,703	+0.58(+1.12%)
Aug 27, 2008	51.46	51.82	51.34	51.70	35,224	+0.56(+1.10%)
Aug 26, 2008	50.93	51.29	50.83	51.14	61,090	+0.24(+0.48%)
Aug 25, 2008	51.73	51.73	50.71	50.90	249,203	-1.02(-1.97%)
Aug 22, 2008	51.93	52.14	51.70	51.92	177,084	+0.17(+0.33%)
Aug 21, 2008	51.66	51.89	51.32	51.75	567,995	+0.14(+0.28%)
Aug 20, 2008	51.17	51.61	51.16	51.60	70,209	+0.60(+1.17%)
Aug 19, 2008	51.18	51.19	50.79	51.00	83,256	-0.19(-0.37%)
Aug 18, 2008	52.03	52.19	50.97	51.19	83,187	-0.70(-1.34%)
Aug 15, 2008	52.03	52.12	51.69	51.89	0	-0.11(-0.21%)
Aug 14, 2008	51.50	52.02	51.29	52.00	167,060	+0.34(+0.65%)
Aug 13, 2008	51.15	51.86	50.91	51.67	145,195	+0.53(+1.04%)
Aug 12, 2008	51.58	51.74	51.02	51.13	379,234	-0.31(-0.60%)
Aug 11, 2008	51.25	51.56	51.10	51.44	106,187	+0.26(+0.51%)
Aug 08, 2008	50.56	51.29	50.29	51.18	170,474	+0.52(+1.02%)
Aug 07, 2008	51.06	51.27	50.52	50.66	100,839	-0.67(-1.31%)
Aug 06, 2008	50.39	51.48	50.39	51.33	68,362	+0.74(+1.47%)
Aug 05, 2008	50.01	50.59	49.76	50.59	336,695	+0.87(+1.75%)
Aug 04, 2008	51.22	51.22	49.51	49.72	127,546	-1.55(-3.02%)
Aug 01, 2008	51.68	51.74	51.18	51.27	339,499	-0.29(-0.56%)
Jul 31, 2008	52.32	52.51	51.53	51.56	614,222	-1.15(-2.18%)
Jul 30, 2008	51.71	52.73	51.71	52.71	419,095	+1.18(+2.28%)
Jul 29, 2008	51.53	51.53	50.87	51.53	146,234	+0.71(+1.39%)
Jul 28, 2008	51.65	51.67	50.82	50.82	57,818	-0.55(-1.08%)
Jul 25, 2008	51.44	51.66	50.72	51.38	103,107	+0.47(+0.92%)
Jul 24, 2008	52.40	52.50	50.84	50.90	202,980	-1.47(-2.80%)
Jul 23, 2008	53.07	53.07	52.27	52.37	231,240	-0.41(-0.77%)
Jul 22, 2008	52.64	52.82	52.24	52.78	144,579	-0.20(-0.38%)
Jul 21, 2008	52.70	53.02	52.39	52.98	143,709	+0.70(+1.33%)
Jul 18, 2008	52.39	52.51	52.14	52.28	98,644	-0.21(-0.40%)
Jul 17, 2008	52.61	52.85	51.92	52.49	142,602	+0.25(+0.49%)
Jul 16, 2008	51.59	52.24	51.10	52.24	89,020	+0.86(+1.67%)
Jul 15, 2008	50.71	52.20	50.71	51.38	158,169	-0.81(-1.56%)
Jul 14, 2008	52.46	52.79	51.80	52.19	113,337	+0.06(+0.12%)
Jul 11, 2008	52.10	52.65	51.28	52.13	153,000	-0.34(-0.64%)
Jul 10, 2008	51.92	52.99	51.33	52.46	266,608	+0.70(+1.35%)
Jul 09, 2008	52.71	53.15	51.67	51.76	261,908	-0.75(-1.43%)
Jul 08, 2008	51.97	52.53	50.89	52.52	448,768	+0.37(+0.71%)
Jul 07, 2008	52.82	53.31	51.45	52.15	271,194	-0.42(-0.79%)
Jul 04, 2008	53.45	53.46	52.00	52.56	285,906	+0.00(+0.00%)
Jul 03, 2008	53.45	53.46	52.00	52.56	285,906	-0.63(-1.19%)
Jul 02, 2008	55.40	55.62	53.20	53.20	403,801	-2.00(-3.63%)
Jul 01, 2008	54.57	55.20	54.04	55.20	187,316	+0.13(+0.23%)
Jun 30, 2008	55.27	55.60	55.07	55.07	626,031	-0.06(-0.11%)
Jun 27, 2008	55.06	55.39	54.63	55.13	160,656	+0.09(+0.16%)
Jun 26, 2008	55.95	56.11	54.86	55.04	284,627	-1.47(-2.60%)
Jun 25, 2008	56.46	56.95	56.15	56.51	169,199	+0.22(+0.39%)
Jun 24, 2008	57.10	57.14	56.19	56.29	161,049	-0.93(-1.63%)
Jun 23, 2008	57.14	57.36	57.03	57.22	38,461	+0.42(+0.73%)
Jun 20, 2008	57.66	57.66	56.55	56.81	71,749	-1.01(-1.75%)
Jun 19, 2008	57.95	58.04	57.49	57.82	22,019	-0.05(-0.08%)
Jun 18, 2008	57.94	58.06	57.40	57.87	76,791	-0.24(-0.41%)
Jun 17, 2008	57.98	58.44	57.98	58.10	185,367	+0.10(+0.17%)
Jun 16, 2008	57.84	58.10	57.32	58.00	103,103	+0.51(+0.88%)
Jun 13, 2008	56.91	57.50	56.60	57.50	24,288	+1.25(+2.22%)
Jun 12, 2008	56.96	57.03	56.00	56.25	104,679	-0.20(-0.36%)
Jun 11, 2008	57.51	57.51	56.45	56.45	163,916	-0.87(-1.51%)
Jun 10, 2008	57.35	57.68	57.02	57.32	36,344	-0.81(-1.39%)
Jun 09, 2008	57.90	58.36	57.33	58.12	46,854	+0.18(+0.31%)
Jun 06, 2008	58.98	59.36	57.88	57.94	214,971	-1.30(-2.20%)
Jun 05, 2008	58.08	59.24	58.08	59.24	71,198	+1.43(+2.47%)
Jun 04, 2008	57.62	58.36	57.59	57.81	151,130	-0.01(-0.02%)
Jun 03, 2008	58.09	58.43	57.27	57.82	45,892	-0.27(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.