Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.10	11.38	11.09	11.33	435,414	+0.38(+3.47%)
Nov 26, 2008	10.39	10.99	10.29	10.95	643,798	+0.21(+1.96%)
Nov 25, 2008	11.05	11.19	10.57	10.74	951,751	+0.05(+0.51%)
Nov 24, 2008	9.616	10.74	9.606	10.69	1,361,841	+1.36(+14.59%)
Nov 21, 2008	9.762	9.762	8.841	9.327	1,796,343	+0.13(+1.44%)
Nov 20, 2008	9.936	9.987	9.185	9.194	1,062,916	-0.76(-7.60%)
Nov 19, 2008	10.63	11.00	9.890	9.950	1,191,837	-0.94(-8.62%)
Nov 18, 2008	10.88	11.34	10.69	10.89	1,637,981	+0.02(+0.21%)
Nov 17, 2008	10.63	11.00	10.61	10.87	1,430,566	-0.07(-0.63%)
Nov 14, 2008	11.16	11.38	10.91	10.93	0	-0.38(-3.32%)
Nov 13, 2008	10.32	11.36	10.31	11.31	1,526,549	+1.21(+12.02%)
Nov 12, 2008	10.05	10.42	9.808	10.10	1,313,051	+0.05(+0.46%)
Nov 11, 2008	10.34	10.46	9.955	10.05	791,215	-0.54(-5.06%)
Nov 10, 2008	10.94	11.03	10.48	10.59	438,291	-0.17(-1.62%)
Nov 07, 2008	10.98	11.12	10.68	10.76	0	-0.06(-0.55%)
Nov 06, 2008	11.38	11.46	10.71	10.82	633,946	-0.33(-2.96%)
Nov 05, 2008	11.75	12.16	11.11	11.15	630,576	-0.76(-6.35%)
Nov 04, 2008	11.64	12.22	11.57	11.91	659,735	+0.86(+7.80%)
Nov 03, 2008	10.98	11.46	10.85	11.04	676,018	+0.29(+2.68%)
Oct 31, 2008	10.65	11.02	10.38	10.76	712,656	+0.07(+0.69%)
Oct 30, 2008	10.66	10.97	10.50	10.68	790,060	+0.24(+2.33%)
Oct 29, 2008	10.08	10.62	9.932	10.44	879,691	+0.36(+3.54%)
Oct 28, 2008	9.309	10.09	9.309	10.08	1,055,907	+0.77(+8.26%)
Oct 27, 2008	9.167	9.657	9.048	9.313	1,349,353	+0.15(+1.65%)
Oct 24, 2008	9.162	9.547	9.093	9.162	0	-0.77(-7.71%)
Oct 23, 2008	10.03	10.68	9.657	9.927	1,272,994	-0.20(-1.95%)
Oct 22, 2008	10.35	10.51	9.936	10.12	599,268	-0.62(-5.76%)
Oct 21, 2008	12.16	12.16	10.54	10.74	393,938	-0.61(-5.37%)
Oct 20, 2008	12.00	12.00	10.79	11.35	395,741	+0.33(+2.95%)
Oct 17, 2008	10.30	11.30	10.26	11.03	0	+0.55(+5.29%)
Oct 16, 2008	10.15	10.82	10.11	10.47	1,098,932	+0.22(+2.10%)
Oct 15, 2008	10.93	11.33	10.26	10.26	681,667	-1.02(-9.06%)
Oct 14, 2008	12.31	12.35	11.07	11.28	543,612	-0.26(-2.22%)
Oct 13, 2008	11.04	11.56	10.92	11.54	350,775	+0.88(+8.21%)
Oct 10, 2008	9.941	11.91	9.625	10.66	0	-0.59(-5.21%)
Oct 09, 2008	11.77	12.05	10.76	11.25	839,073	-0.24(-2.11%)
Oct 08, 2008	11.16	11.69	10.93	11.49	666,360	+0.06(+0.52%)
Oct 07, 2008	12.19	12.20	11.30	11.43	910,186	-0.73(-6.03%)
Oct 06, 2008	11.77	12.24	11.21	12.16	991,703	-0.12(-0.97%)
Oct 03, 2008	12.31	13.10	12.28	12.28	0	-0.09(-0.70%)
Oct 02, 2008	12.26	12.67	12.26	12.37	654,180	-0.06(-0.52%)
Oct 01, 2008	12.34	12.63	12.27	12.43	565,946	-0.06(-0.48%)
Sep 30, 2008	12.93	12.93	12.25	12.49	824,364	+0.30(+2.44%)
Sep 29, 2008	13.17	13.32	11.37	12.19	1,038,703	-1.22(-9.12%)
Sep 26, 2008	13.31	13.85	13.31	13.42	0	-0.21(-1.55%)
Sep 25, 2008	14.40	14.53	13.47	13.63	884,624	-0.50(-3.57%)
Sep 24, 2008	14.35	14.73	14.06	14.13	328,440	-0.27(-1.91%)
Sep 23, 2008	14.89	14.90	14.36	14.41	395,289	-0.35(-2.39%)
Sep 22, 2008	14.97	15.02	14.63	14.76	679,244	-0.51(-3.36%)
Sep 19, 2008	14.15	15.43	13.29	15.27	0	+1.21(+8.63%)
Sep 18, 2008	13.16	14.32	13.16	14.06	1,879,111	+1.06(+8.14%)
Sep 17, 2008	13.51	13.82	12.95	13.00	1,049,769	-0.87(-6.24%)
Sep 16, 2008	13.22	13.95	12.90	13.87	1,065,763	+0.39(+2.92%)
Sep 15, 2008	13.97	14.37	13.40	13.47	1,001,471	-1.58(-10.47%)
Sep 12, 2008	15.00	15.29	14.99	15.05	0	+0.01(+0.09%)
Sep 11, 2008	14.99	15.10	14.76	15.03	756,089	-0.21(-1.35%)
Sep 10, 2008	15.02	15.35	14.79	15.24	564,931	+0.27(+1.80%)
Sep 09, 2008	15.14	15.27	14.93	14.97	629,816	-0.13(-0.88%)
Sep 08, 2008	15.04	15.39	14.95	15.10	547,096	+0.23(+1.54%)
Sep 05, 2008	14.87	14.97	14.61	14.87	0	+0.10(+0.65%)
Sep 04, 2008	15.35	15.42	14.76	14.78	725,386	-0.71(-4.56%)
Sep 03, 2008	15.27	15.57	15.13	15.48	860,031	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.