Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	22.26	22.26	21.89	21.97	8,244,043	-0.49(-2.19%)
Feb 28, 2008	22.65	22.70	22.28	22.46	6,827,284	-0.31(-1.38%)
Feb 27, 2008	22.55	22.88	22.46	22.77	8,110,979	+0.14(+0.61%)
Feb 26, 2008	22.48	22.88	22.37	22.64	8,284,092	+0.10(+0.42%)
Feb 25, 2008	22.25	22.68	22.00	22.54	7,936,230	+0.30(+1.33%)
Feb 22, 2008	22.25	22.40	21.78	22.25	8,810,891	+0.05(+0.21%)
Feb 21, 2008	22.39	22.50	22.11	22.20	7,541,412	-0.16(-0.72%)
Feb 20, 2008	21.90	22.43	21.71	22.36	8,283,836	+0.31(+1.40%)
Feb 19, 2008	22.13	22.27	21.78	22.05	6,619,136	+0.17(+0.76%)
Feb 18, 2008	21.84	21.94	21.46	21.89	0	+0.00(+0.00%)
Feb 15, 2008	21.84	21.94	21.46	21.89	5,916,282	+0.00(+0.00%)
Feb 14, 2008	21.97	22.14	21.75	21.89	7,613,198	-0.04(-0.18%)
Feb 13, 2008	21.32	22.00	21.32	21.93	7,532,926	+0.17(+0.78%)
Feb 12, 2008	21.03	21.94	21.03	21.76	11,139,144	+0.81(+3.88%)
Feb 11, 2008	21.15	21.20	20.74	20.94	9,434,454	-0.18(-0.83%)
Feb 08, 2008	21.02	21.23	20.74	21.12	11,140,681	+0.02(+0.12%)
Feb 07, 2008	20.59	21.12	20.51	21.09	10,811,214	+0.43(+2.06%)
Feb 06, 2008	20.82	21.15	20.63	20.67	8,742,062	-0.05(-0.24%)
Feb 05, 2008	20.94	21.03	20.67	20.72	11,170,724	-0.61(-2.84%)
Feb 04, 2008	21.35	21.43	21.01	21.32	8,308,817	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.