Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.86	23.86	23.49	23.63	6,889,941	-0.11(-0.47%)
May 29, 2008	23.46	23.79	23.40	23.74	4,235,645	+0.28(+1.20%)
May 28, 2008	23.56	23.66	23.20	23.46	4,931,775	+0.01(+0.03%)
May 27, 2008	23.34	23.55	23.27	23.45	5,611,917	+0.17(+0.71%)
May 26, 2008	23.63	23.64	23.28	23.28	0	+0.00(+0.00%)
May 23, 2008	23.63	23.64	23.28	23.28	5,025,505	-0.41(-1.74%)
May 22, 2008	23.37	23.73	23.33	23.70	5,417,917	+0.31(+1.32%)
May 21, 2008	23.60	23.84	23.35	23.39	7,745,496	-0.23(-0.98%)
May 20, 2008	23.53	23.72	23.53	23.62	6,223,773	-0.13(-0.53%)
May 19, 2008	23.79	24.01	23.63	23.75	4,276,553	+0.00(+0.00%)
May 16, 2008	23.83	23.90	23.58	23.75	6,920,659	+0.00(+0.00%)
May 15, 2008	23.46	23.75	23.32	23.75	8,617,132	+0.34(+1.46%)
May 14, 2008	23.46	23.64	23.31	23.40	8,419,648	+0.09(+0.41%)
May 13, 2008	23.67	23.67	23.31	23.31	5,747,861	-0.27(-1.15%)
May 12, 2008	23.18	23.60	23.14	23.58	3,884,882	+0.45(+1.96%)
May 09, 2008	23.06	23.45	22.88	23.13	2,157,501	-0.05(-0.20%)
May 08, 2008	23.37	23.45	23.09	23.17	5,782,335	-0.06(-0.26%)
May 07, 2008	23.64	23.81	23.20	23.23	17,444,732	-0.35(-1.48%)
May 06, 2008	23.41	23.64	23.10	23.58	10,051,092	+0.04(+0.18%)
May 05, 2008	23.66	23.70	23.38	23.54	7,533,039	-0.09(-0.39%)
May 02, 2008	23.83	24.00	23.45	23.63	6,192,705	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.