Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 38.80 38.86 37.90 38.06 2,581,360 -1.09(-2.78%)
Feb 28, 2008 39.09 40.25 38.90 39.15 2,964,036 -0.14(-0.36%)
Feb 27, 2008 39.00 39.57 38.85 39.29 3,110,971 -0.02(-0.05%)
Feb 26, 2008 38.94 39.47 38.78 39.31 3,167,622 +0.37(+0.95%)
Feb 25, 2008 38.16 39.37 38.09 38.94 4,401,960 +1.03(+2.72%)
Feb 22, 2008 37.94 38.08 37.23 37.91 4,083,428 -0.03(-0.08%)
Feb 21, 2008 39.04 39.34 37.92 37.94 4,456,322 -0.90(-2.32%)
Feb 20, 2008 38.82 38.96 38.58 38.84 3,237,997 -0.39(-0.99%)
Feb 19, 2008 39.66 39.72 39.01 39.23 2,281,110 -0.07(-0.18%)
Feb 18, 2008 39.08 39.47 38.99 39.30 0 +0.00(+0.00%)
Feb 15, 2008 39.08 39.47 38.99 39.30 3,054,020 +0.13(+0.33%)
Feb 14, 2008 40.25 40.36 39.08 39.17 3,966,036 -1.33(-3.28%)
Feb 13, 2008 40.54 41.00 40.19 40.50 3,831,947 +0.19(+0.47%)
Feb 12, 2008 39.07 40.46 38.84 40.31 5,740,968 +1.54(+3.97%)
Feb 11, 2008 38.90 39.05 38.43 38.77 3,228,378 -0.28(-0.72%)
Feb 08, 2008 39.11 39.20 38.82 39.05 4,812,164 -0.30(-0.76%)
Feb 07, 2008 38.02 39.35 37.90 39.35 7,132,430 +1.20(+3.15%)
Feb 06, 2008 37.85 38.83 37.85 38.15 5,605,558 +0.34(+0.90%)
Feb 05, 2008 37.45 39.02 37.45 37.81 15,187,835 +1.80(+5.00%)
Feb 04, 2008 35.70 36.20 35.55 36.01 6,024,900 +0.14(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.