Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	38.80	38.86	37.90	38.06	2,581,360	-1.09(-2.78%)
Feb 28, 2008	39.09	40.25	38.90	39.15	2,964,036	-0.14(-0.36%)
Feb 27, 2008	39.00	39.57	38.85	39.29	3,110,971	-0.02(-0.05%)
Feb 26, 2008	38.94	39.47	38.78	39.31	3,167,622	+0.37(+0.95%)
Feb 25, 2008	38.16	39.37	38.09	38.94	4,401,960	+1.03(+2.72%)
Feb 22, 2008	37.94	38.08	37.23	37.91	4,083,428	-0.03(-0.08%)
Feb 21, 2008	39.04	39.34	37.92	37.94	4,456,322	-0.90(-2.32%)
Feb 20, 2008	38.82	38.96	38.58	38.84	3,237,997	-0.39(-0.99%)
Feb 19, 2008	39.66	39.72	39.01	39.23	2,281,110	-0.07(-0.18%)
Feb 18, 2008	39.08	39.47	38.99	39.30	0	+0.00(+0.00%)
Feb 15, 2008	39.08	39.47	38.99	39.30	3,054,020	+0.13(+0.33%)
Feb 14, 2008	40.25	40.36	39.08	39.17	3,966,036	-1.33(-3.28%)
Feb 13, 2008	40.54	41.00	40.19	40.50	3,831,947	+0.19(+0.47%)
Feb 12, 2008	39.07	40.46	38.84	40.31	5,740,968	+1.54(+3.97%)
Feb 11, 2008	38.90	39.05	38.43	38.77	3,228,378	-0.28(-0.72%)
Feb 08, 2008	39.11	39.20	38.82	39.05	4,812,164	-0.30(-0.76%)
Feb 07, 2008	38.02	39.35	37.90	39.35	7,132,430	+1.20(+3.15%)
Feb 06, 2008	37.85	38.83	37.85	38.15	5,605,558	+0.34(+0.90%)
Feb 05, 2008	37.45	39.02	37.45	37.81	15,187,835	+1.80(+5.00%)
Feb 04, 2008	35.70	36.20	35.55	36.01	6,024,900	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.