Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 8.280 | 8.298 | 8.264 | 8.283 | 0 | -0.07(-0.84%) |
Sep 29, 2008 | 8.355 | 8.371 | 8.332 | 8.352 | 0 | +0.28(+3.53%) |
Sep 26, 2008 | 8.068 | 8.068 | 8.068 | 0 | -0.04(-0.55%) | |
Sep 25, 2008 | 8.113 | 8.113 | 8.113 | 0 | -0.05(-0.61%) | |
Sep 24, 2008 | 8.164 | 8.179 | 8.147 | 8.162 | 0 | +0.02(+0.25%) |
Sep 23, 2008 | 8.191 | 8.206 | 8.127 | 8.143 | 0 | +0.15(+1.88%) |
Sep 22, 2008 | 7.976 | 8.008 | 7.961 | 7.992 | 0 | +0.04(+0.52%) |
Sep 19, 2008 | 7.952 | 7.952 | 7.952 | 0 | -0.22(-2.73%) | |
Sep 18, 2008 | 8.175 | 8.175 | 8.175 | 0 | -0.11(-1.33%) | |
Sep 17, 2008 | 8.286 | 8.305 | 8.262 | 8.284 | 0 | +0.15(+1.88%) |
Sep 16, 2008 | 8.130 | 8.161 | 8.105 | 8.132 | 0 | +0.06(+0.69%) |
Sep 15, 2008 | 8.075 | 8.075 | 8.075 | 0 | +0.06(+0.77%) | |
Sep 12, 2008 | 8.014 | 8.014 | 8.014 | 0 | -0.12(-1.50%) | |
Sep 11, 2008 | 8.139 | 8.155 | 8.120 | 8.136 | 0 | -0.07(-0.85%) |
Sep 10, 2008 | 8.206 | 8.221 | 8.190 | 8.206 | 0 | +0.20(+2.43%) |
Sep 09, 2008 | 7.960 | 8.044 | 7.945 | 8.011 | 0 | +0.09(+1.11%) |
Sep 08, 2008 | 7.931 | 7.951 | 7.900 | 7.923 | 0 | -0.04(-0.49%) |
Sep 05, 2008 | 7.962 | 7.962 | 7.962 | 0 | -0.10(-1.22%) | |
Sep 04, 2008 | 8.040 | 8.075 | 8.025 | 8.059 | 0 | +0.19(+2.38%) |
Sep 03, 2008 | 7.872 | 7.888 | 7.857 | 7.872 | 0 | +0.09(+1.14%) |
Sep 02, 2008 | 7.782 | 7.799 | 7.766 | 7.784 | 0 | +0.03(+0.39%) |
Sep 01, 2008 | 7.750 | 7.769 | 7.735 | 7.753 | 0 | +0.04(+0.56%) |
Aug 29, 2008 | 7.710 | 7.710 | 7.710 | 0 | -0.02(-0.25%) | |
Aug 28, 2008 | 7.729 | 7.729 | 7.729 | 0 | -0.01(-0.09%) | |
Aug 27, 2008 | 7.755 | 7.770 | 7.721 | 7.737 | 0 | -0.07(-0.95%) |
Aug 26, 2008 | 7.814 | 7.830 | 7.795 | 7.811 | 0 | +0.05(+0.64%) |
Aug 25, 2008 | 7.761 | 7.776 | 7.745 | 7.761 | 0 | +0.08(+1.08%) |
Aug 22, 2008 | 7.678 | 7.678 | 7.678 | 0 | +0.02(+0.26%) | |
Aug 21, 2008 | 7.673 | 7.689 | 7.642 | 7.657 | 0 | -0.11(-1.45%) |
Aug 20, 2008 | 7.768 | 7.786 | 7.752 | 7.771 | 0 | +0.03(+0.32%) |
Aug 19, 2008 | 7.761 | 7.776 | 7.730 | 7.745 | 0 | +0.02(+0.30%) |
Aug 18, 2008 | 7.723 | 7.723 | 7.723 | 0 | -0.14(-1.83%) | |
Aug 15, 2008 | 7.867 | 7.867 | 7.867 | 0 | +0.02(+0.29%) | |
Aug 14, 2008 | 7.843 | 7.843 | 7.843 | 0 | -0.04(-0.47%) | |
Aug 13, 2008 | 7.864 | 7.896 | 7.849 | 7.880 | 0 | +0.07(+0.86%) |
Aug 12, 2008 | 7.814 | 7.829 | 7.798 | 7.814 | 0 | -0.00(-0.06%) |
Aug 11, 2008 | 7.816 | 7.834 | 7.801 | 7.819 | 0 | +0.08(+1.01%) |
Aug 08, 2008 | 7.497 | 7.767 | 7.481 | 7.740 | 0 | +0.20(+2.60%) |
Aug 07, 2008 | 7.497 | 7.560 | 7.481 | 7.545 | 0 | +0.11(+1.49%) |
Aug 06, 2008 | 7.434 | 7.434 | 7.434 | 7.434 | 0 | +0.05(+0.70%) |
Aug 05, 2008 | 7.381 | 7.381 | 7.381 | 7.381 | 0 | +0.13(+1.81%) |
Aug 04, 2008 | 7.253 | 7.268 | 7.231 | 7.250 | 0 | +0.03(+0.36%) |
Aug 01, 2008 | 7.333 | 7.369 | 7.192 | 7.224 | 0 | -0.11(-1.49%) |
Jul 31, 2008 | 7.333 | 7.349 | 7.318 | 7.333 | 0 | -0.05(-0.72%) |
Jul 30, 2008 | 7.386 | 7.402 | 7.371 | 7.386 | 0 | +0.02(+0.29%) |
Jul 29, 2008 | 7.365 | 7.381 | 7.348 | 7.365 | 0 | -0.17(-2.31%) |
Jul 28, 2008 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.05(-0.70%) |
Jul 25, 2008 | 7.678 | 7.696 | 7.554 | 7.593 | 0 | -0.08(-1.11%) |
Jul 24, 2008 | 7.678 | 7.694 | 7.657 | 7.678 | 0 | +0.11(+1.48%) |
Jul 23, 2008 | 7.567 | 7.585 | 7.550 | 7.566 | 0 | +0.08(+1.00%) |
Jul 22, 2008 | 7.490 | 7.506 | 7.475 | 7.490 | 0 | -0.08(-0.99%) |
Jul 21, 2008 | 7.566 | 7.581 | 7.549 | 7.566 | 0 | -0.01(-0.17%) |
Jul 18, 2008 | 7.550 | 7.651 | 7.517 | 7.579 | 0 | +0.03(+0.38%) |
Jul 17, 2008 | 7.550 | 7.565 | 7.534 | 7.550 | 0 | -0.07(-0.96%) |
Jul 16, 2008 | 7.617 | 7.638 | 7.595 | 7.622 | 0 | -0.03(-0.39%) |
Jul 15, 2008 | 7.654 | 7.669 | 7.637 | 7.652 | 0 | -0.02(-0.20%) |
Jul 14, 2008 | 7.668 | 7.683 | 7.652 | 7.668 | 0 | +0.00(+0.05%) |
Jul 11, 2008 | 7.708 | 7.791 | 7.637 | 7.663 | 0 | -0.04(-0.56%) |
Jul 10, 2008 | 7.707 | 7.707 | 7.707 | 7.707 | 0 | -0.03(-0.43%) |
Jul 09, 2008 | 7.739 | 7.755 | 7.724 | 7.739 | 0 | -0.00(-0.05%) |
Jul 08, 2008 | 7.744 | 7.759 | 7.728 | 7.744 | 0 | -0.01(-0.12%) |
Jul 07, 2008 | 7.739 | 7.768 | 7.723 | 7.753 | 0 | +0.02(+0.31%) |
Jul 04, 2008 | 7.745 | 7.780 | 7.688 | 7.729 | 0 | -0.02(-0.25%) |
Jul 03, 2008 | 7.745 | 7.763 | 7.730 | 7.747 | 0 | -0.10(-1.26%) |
Jul 02, 2008 | 7.846 | 7.862 | 7.831 | 7.846 | 0 | -0.04(-0.53%) |