Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	55.49	56.12	54.72	55.40	945,708	-0.11(-0.20%)
Mar 28, 2008	55.94	56.19	55.38	55.52	497,368	-0.25(-0.46%)
Mar 27, 2008	56.37	56.69	55.59	55.77	627,911	-0.66(-1.18%)
Mar 26, 2008	56.03	56.70	55.83	56.43	644,769	+0.43(+0.77%)
Mar 25, 2008	54.79	56.28	54.79	56.00	704,643	+1.38(+2.53%)
Mar 24, 2008	53.44	55.54	53.31	54.62	494,391	+1.60(+3.01%)
Mar 21, 2008	52.53	53.47	51.45	53.02	1,756,395	+0.00(+0.00%)
Mar 20, 2008	52.53	53.47	51.45	53.02	1,756,395	-0.17(-0.32%)
Mar 19, 2008	56.98	57.38	53.13	53.19	1,524,794	-3.68(-6.47%)
Mar 18, 2008	55.96	57.02	55.25	56.87	1,071,691	+2.01(+3.66%)
Mar 17, 2008	55.34	56.02	53.71	54.87	1,751,460	-1.52(-2.70%)
Mar 14, 2008	57.68	57.70	55.21	56.39	1,454,999	-0.73(-1.28%)
Mar 13, 2008	55.02	57.42	54.66	57.12	1,351,070	+1.27(+2.27%)
Mar 12, 2008	56.40	56.82	55.73	55.85	971,757	-0.23(-0.41%)
Mar 11, 2008	54.51	56.10	54.19	56.08	1,079,840	+3.02(+5.68%)
Mar 10, 2008	54.92	54.92	52.83	53.07	1,222,558	-1.96(-3.55%)
Mar 07, 2008	56.51	56.82	54.72	55.02	1,347,807	-2.27(-3.96%)
Mar 06, 2008	57.85	58.34	57.22	57.29	702,889	-0.75(-1.29%)
Mar 05, 2008	56.57	58.39	56.50	58.04	717,173	+1.40(+2.46%)
Mar 04, 2008	57.19	57.97	55.47	56.64	1,448,910	-1.25(-2.17%)
Mar 03, 2008	56.97	58.05	56.90	57.90	964,294	+0.72(+1.27%)
Feb 29, 2008	58.72	58.82	56.81	57.17	928,823	-2.11(-3.55%)
Feb 28, 2008	58.61	59.53	58.61	59.28	1,014,209	+0.01(+0.01%)
Feb 27, 2008	59.05	59.97	58.60	59.27	1,442,650	-0.02(-0.04%)
Feb 26, 2008	59.34	59.97	58.58	59.29	1,436,402	-0.03(-0.05%)
Feb 25, 2008	57.77	59.45	57.24	59.32	1,090,457	+1.59(+2.75%)
Feb 22, 2008	57.64	57.73	56.39	57.73	860,256	+0.45(+0.78%)
Feb 21, 2008	58.78	58.85	57.22	57.29	885,035	-1.05(-1.79%)
Feb 20, 2008	56.75	58.45	56.68	58.33	766,253	+0.73(+1.27%)
Feb 19, 2008	56.99	58.18	56.99	57.60	429,478	+1.46(+2.61%)
Feb 18, 2008	55.92	56.14	55.20	56.14	0	+0.00(+0.00%)
Feb 15, 2008	55.92	56.14	55.20	56.14	309,393	-0.23(-0.41%)
Feb 14, 2008	57.15	57.29	56.23	56.37	823,015	-0.26(-0.46%)
Feb 13, 2008	57.11	57.51	55.55	56.63	479,969	+0.81(+1.46%)
Feb 12, 2008	57.08	57.25	55.41	55.81	648,474	-0.10(-0.19%)
Feb 11, 2008	55.07	56.05	54.58	55.92	469,870	+1.17(+2.14%)
Feb 08, 2008	53.77	55.11	53.70	54.75	173,545	+1.08(+2.00%)
Feb 07, 2008	53.13	54.46	52.43	53.67	278,259	+0.34(+0.63%)
Feb 06, 2008	54.24	54.82	53.18	53.34	374,117	-0.36(-0.67%)
Feb 05, 2008	54.77	55.02	53.68	53.69	848,559	-2.12(-3.80%)
Feb 04, 2008	56.05	56.43	55.73	55.81	260,359	-0.34(-0.61%)
Feb 01, 2008	55.28	56.35	55.13	56.16	302,072	+1.40(+2.56%)
Jan 31, 2008	53.00	55.19	52.56	54.75	383,349	+0.81(+1.49%)
Jan 30, 2008	54.24	55.61	53.55	53.95	266,592	-0.31(-0.58%)
Jan 29, 2008	54.22	55.00	53.90	54.26	215,896	+0.31(+0.58%)
Jan 28, 2008	53.18	54.02	52.36	53.95	384,219	+1.03(+1.95%)
Jan 25, 2008	53.31	54.19	52.46	52.92	409,409	+0.51(+0.97%)
Jan 24, 2008	51.43	52.72	51.35	52.41	364,695	+1.74(+3.43%)
Jan 23, 2008	48.30	50.84	46.51	50.67	558,073	+0.43(+0.86%)
Jan 22, 2008	48.01	50.67	50.24	50.24	451,134	-0.43(-0.84%)
Jan 21, 2008	50.48	51.38	49.46	50.66	0	+0.00(+0.00%)
Jan 18, 2008	50.48	51.38	49.46	50.66	772,055	+0.66(+1.33%)
Jan 17, 2008	52.67	53.09	50.00	50.00	662,106	-2.90(-5.49%)
Jan 16, 2008	54.52	54.81	52.13	52.90	580,058	-2.26(-4.10%)
Jan 15, 2008	55.97	56.74	54.86	55.16	332,075	-1.73(-3.04%)
Jan 14, 2008	55.34	56.94	55.23	56.90	220,163	+1.98(+3.60%)
Jan 11, 2008	54.80	55.58	54.56	54.92	332,412	-0.38(-0.69%)
Jan 10, 2008	53.87	55.81	53.75	55.30	703,335	+0.77(+1.41%)
Jan 09, 2008	54.72	54.84	52.97	54.53	266,342	+0.25(+0.47%)
Jan 08, 2008	55.61	56.32	54.24	54.28	345,091	-0.97(-1.76%)
Jan 07, 2008	56.18	56.28	54.34	55.25	260,205	-0.77(-1.37%)
Jan 04, 2008	56.89	56.90	55.87	56.02	265,278	-1.58(-2.75%)
Jan 03, 2008	57.47	58.04	57.17	57.60	287,912	+0.51(+0.89%)
Jan 02, 2008	57.62	57.81	56.67	57.09	385,951	-0.36(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.