Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.50	34.08	32.46	32.87	576,505	-0.05(-0.16%)
Sep 29, 2008	36.22	36.83	32.93	32.93	548,719	-4.67(-12.42%)
Sep 26, 2008	37.67	38.16	36.77	37.59	0	-0.64(-1.68%)
Sep 25, 2008	38.06	38.76	36.99	38.24	322,315	+0.71(+1.91%)
Sep 24, 2008	37.29	37.94	36.73	37.52	378,670	+1.32(+3.65%)
Sep 23, 2008	37.81	38.87	36.09	36.20	264,889	-1.59(-4.21%)
Sep 22, 2008	39.21	40.31	37.65	37.79	292,155	-1.67(-4.24%)
Sep 19, 2008	39.23	41.14	39.23	39.47	0	+2.16(+5.80%)
Sep 18, 2008	34.01	37.89	33.71	37.30	486,521	+3.61(+10.71%)
Sep 17, 2008	36.28	36.55	33.48	33.69	578,593	-2.35(-6.53%)
Sep 16, 2008	35.24	36.18	33.40	36.05	796,291	-0.27(-0.75%)
Sep 15, 2008	38.13	38.94	35.76	36.32	362,518	-2.64(-6.78%)
Sep 12, 2008	37.67	39.28	37.17	38.96	562,085	+2.20(+5.98%)
Sep 11, 2008	36.30	37.02	34.87	36.76	372,553	+0.03(+0.07%)
Sep 10, 2008	36.50	37.21	35.87	36.73	354,826	+0.11(+0.30%)
Sep 09, 2008	40.05	40.05	36.45	36.63	337,229	-3.75(-9.30%)
Sep 08, 2008	40.80	42.26	40.07	40.38	293,349	-0.21(-0.51%)
Sep 05, 2008	41.24	41.39	39.77	40.59	0	-1.00(-2.39%)
Sep 04, 2008	41.63	42.43	41.20	41.58	259,680	-0.57(-1.35%)
Sep 03, 2008	42.43	43.38	41.93	42.15	162,353	-0.17(-0.41%)
Sep 02, 2008	45.67	45.69	42.24	42.33	282,576	-3.04(-6.70%)
Aug 29, 2008	45.54	45.54	44.72	45.37	145,231	-0.05(-0.10%)
Aug 28, 2008	45.16	45.48	44.94	45.41	171,534	+0.11(+0.24%)
Aug 27, 2008	45.25	45.70	45.08	45.30	164,407	+0.30(+0.66%)
Aug 26, 2008	44.41	45.11	44.41	45.00	178,409	+0.30(+0.67%)
Aug 25, 2008	44.77	45.26	44.13	44.71	162,983	-0.48(-1.06%)
Aug 22, 2008	45.99	46.01	44.83	45.19	181,198	-0.44(-0.97%)
Aug 21, 2008	45.41	46.51	45.29	45.63	190,426	+0.14(+0.32%)
Aug 20, 2008	43.89	45.79	43.86	45.48	238,755	+1.67(+3.82%)
Aug 19, 2008	42.44	44.51	42.31	43.81	180,558	+1.19(+2.80%)
Aug 18, 2008	43.01	43.48	42.28	42.62	210,003	-0.53(-1.24%)
Aug 15, 2008	43.51	43.92	42.26	43.15	0	+0.14(+0.32%)
Aug 14, 2008	43.44	43.50	42.16	43.01	129,968	-0.58(-1.33%)
Aug 13, 2008	43.32	43.66	42.72	43.59	177,413	+0.29(+0.67%)
Aug 12, 2008	44.89	45.02	42.90	43.30	248,913	-1.53(-3.41%)
Aug 11, 2008	43.25	45.01	43.25	44.83	223,753	+1.54(+3.55%)
Aug 08, 2008	43.23	43.86	42.73	43.29	176,910	-0.09(-0.21%)
Aug 07, 2008	42.76	43.43	42.57	43.39	191,416	+0.09(+0.21%)
Aug 06, 2008	41.67	43.41	41.67	43.29	367,601	+1.27(+3.01%)
Aug 05, 2008	40.82	42.19	40.52	42.03	278,531	+1.47(+3.61%)
Aug 04, 2008	41.62	41.96	40.44	40.56	254,610	-0.75(-1.82%)
Aug 01, 2008	43.23	43.33	41.20	41.31	147,445	-2.14(-4.91%)
Jul 31, 2008	42.61	43.45	41.30	43.45	414,365	+0.59(+1.37%)
Jul 30, 2008	41.99	43.34	41.99	42.86	175,450	+0.82(+1.96%)
Jul 29, 2008	42.04	42.06	40.49	42.04	220,991	+1.39(+3.43%)
Jul 28, 2008	41.62	42.03	40.63	40.64	193,453	-1.21(-2.90%)
Jul 25, 2008	41.47	42.25	41.17	41.86	169,304	+0.58(+1.40%)
Jul 24, 2008	41.04	41.76	40.65	41.28	229,598	+0.05(+0.11%)
Jul 23, 2008	43.77	43.90	41.13	41.23	374,156	-2.81(-6.39%)
Jul 22, 2008	43.97	44.42	43.30	44.05	263,456	-0.25(-0.57%)
Jul 21, 2008	43.23	44.39	43.01	44.30	255,707	+1.44(+3.36%)
Jul 18, 2008	42.61	43.79	42.12	42.86	211,684	+0.39(+0.92%)
Jul 17, 2008	43.01	43.82	41.86	42.47	176,532	-0.72(-1.68%)
Jul 16, 2008	43.65	43.65	42.48	43.20	213,731	-0.20(-0.46%)
Jul 15, 2008	42.34	43.60	41.92	43.39	372,148	+1.08(+2.54%)
Jul 14, 2008	43.01	43.29	41.97	42.32	153,350	-0.39(-0.91%)
Jul 11, 2008	42.68	43.27	42.20	42.71	165,248	-0.11(-0.25%)
Jul 10, 2008	42.07	42.98	41.63	42.82	241,431	+1.04(+2.49%)
Jul 09, 2008	42.63	43.12	41.60	41.77	262,770	-0.55(-1.30%)
Jul 08, 2008	41.90	42.40	41.48	42.33	188,415	+0.25(+0.60%)
Jul 07, 2008	42.57	43.42	41.30	42.07	215,073	-0.52(-1.21%)
Jul 04, 2008	43.26	43.26	41.83	42.59	259,323	+0.00(+0.00%)
Jul 03, 2008	43.26	43.26	41.83	42.59	259,323	-0.70(-1.61%)
Jul 02, 2008	44.87	45.00	43.27	43.29	284,804	-1.53(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.