Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.760 | 1.770 | 1.640 | 1.640 | 151,541 | -0.11(-6.29%) |
Jan 29, 2009 | 1.960 | 1.960 | 1.750 | 1.750 | 124,195 | -0.25(-12.50%) |
Jan 28, 2009 | 1.960 | 2.000 | 1.690 | 2.000 | 215,190 | +0.08(+4.17%) |
Jan 27, 2009 | 1.680 | 1.950 | 1.680 | 1.920 | 192,860 | +0.03(+1.59%) |
Jan 26, 2009 | 1.860 | 1.990 | 1.730 | 1.890 | 128,714 | +0.07(+3.85%) |
Jan 23, 2009 | 1.610 | 1.860 | 1.610 | 1.820 | 213,045 | +0.15(+8.98%) |
Jan 22, 2009 | 1.760 | 1.800 | 1.550 | 1.670 | 112,863 | -0.14(-7.73%) |
Jan 21, 2009 | 1.550 | 1.820 | 1.520 | 1.810 | 97,530 | +0.26(+16.77%) |
Jan 20, 2009 | 1.820 | 1.820 | 1.550 | 1.550 | 75,881 | -0.31(-16.67%) |
Jan 16, 2009 | 1.880 | 1.890 | 1.790 | 1.860 | 88,505 | +0.01(+0.54%) |
Jan 15, 2009 | 1.900 | 1.930 | 1.670 | 1.850 | 92,533 | -0.05(-2.63%) |
Jan 14, 2009 | 2.080 | 2.160 | 1.900 | 1.900 | 64,906 | -0.23(-10.80%) |
Jan 13, 2009 | 2.060 | 2.160 | 1.980 | 2.130 | 91,236 | +0.07(+3.40%) |
Jan 12, 2009 | 2.440 | 2.500 | 2.050 | 2.060 | 96,490 | -0.37(-15.23%) |
Jan 09, 2009 | 2.920 | 2.960 | 2.430 | 2.430 | 130,344 | -0.46(-15.92%) |
Jan 08, 2009 | 2.160 | 2.890 | 2.160 | 2.890 | 101,991 | +0.72(+33.18%) |
Jan 07, 2009 | 2.350 | 2.350 | 2.140 | 2.170 | 80,915 | -0.23(-9.58%) |
Jan 06, 2009 | 2.250 | 2.490 | 2.250 | 2.400 | 112,926 | +0.17(+7.62%) |
Jan 05, 2009 | 2.110 | 2.280 | 1.980 | 2.230 | 46,670 | +0.13(+6.19%) |
Jan 02, 2009 | 2.160 | 2.160 | 2.060 | 2.100 | 342,568 | -0.06(-2.78%) |
Dec 31, 2008 | 1.980 | 2.240 | 1.940 | 2.160 | 237,830 | +0.19(+9.64%) |
Dec 30, 2008 | 1.950 | 1.970 | 1.940 | 1.970 | 123,760 | +0.02(+1.03%) |
Dec 29, 2008 | 1.940 | 2.000 | 1.940 | 1.950 | 98,334 | +0.01(+0.52%) |
Dec 26, 2008 | 1.910 | 1.970 | 1.890 | 1.940 | 40,624 | +0.04(+2.11%) |
Dec 24, 2008 | 1.790 | 1.900 | 1.790 | 1.900 | 17,310 | +0.08(+4.40%) |
Dec 23, 2008 | 1.850 | 1.900 | 1.810 | 1.820 | 131,343 | -0.04(-2.15%) |
Dec 22, 2008 | 1.870 | 1.880 | 1.700 | 1.860 | 153,456 | +0.00(+0.00%) |
Dec 19, 2008 | 1.650 | 1.900 | 1.620 | 1.860 | 273,129 | +0.14(+8.14%) |
Dec 18, 2008 | 1.760 | 1.900 | 1.710 | 1.720 | 132,651 | -0.09(-4.97%) |
Dec 17, 2008 | 1.790 | 1.850 | 1.720 | 1.810 | 141,494 | -0.06(-3.21%) |
Dec 16, 2008 | 1.690 | 1.880 | 1.620 | 1.870 | 104,344 | +0.22(+13.33%) |
Dec 15, 2008 | 1.680 | 1.700 | 1.640 | 1.650 | 126,740 | -0.02(-1.20%) |
Dec 12, 2008 | 1.500 | 1.690 | 1.450 | 1.670 | 147,938 | +0.16(+10.60%) |
Dec 11, 2008 | 1.710 | 1.710 | 1.510 | 1.510 | 77,910 | -0.23(-13.22%) |
Dec 10, 2008 | 1.650 | 1.750 | 1.610 | 1.740 | 123,049 | +0.06(+3.57%) |
Dec 09, 2008 | 1.600 | 1.990 | 1.570 | 1.680 | 200,127 | +0.04(+2.44%) |
Dec 08, 2008 | 1.510 | 1.690 | 1.340 | 1.640 | 237,325 | +0.16(+10.81%) |
Dec 05, 2008 | 1.350 | 1.560 | 1.300 | 1.480 | 197,988 | +0.12(+8.82%) |
Dec 04, 2008 | 1.600 | 1.600 | 1.310 | 1.360 | 231,504 | -0.02(-1.45%) |
Dec 03, 2008 | 1.370 | 1.420 | 1.290 | 1.380 | 375,610 | -0.02(-1.43%) |
Dec 02, 2008 | 1.500 | 1.830 | 1.340 | 1.400 | 266,773 | -0.03(-2.10%) |
Dec 01, 2008 | 1.730 | 1.760 | 1.420 | 1.430 | 136,426 | -0.42(-22.70%) |
Nov 28, 2008 | 1.900 | 1.930 | 1.760 | 1.850 | 31,878 | -0.09(-4.64%) |
Nov 26, 2008 | 1.680 | 1.990 | 1.660 | 1.940 | 345,308 | +0.14(+7.78%) |
Nov 25, 2008 | 1.870 | 1.880 | 1.750 | 1.800 | 182,115 | -0.04(-2.17%) |
Nov 24, 2008 | 1.960 | 2.000 | 1.760 | 1.840 | 136,785 | -0.08(-4.17%) |
Nov 21, 2008 | 1.740 | 1.940 | 1.710 | 1.920 | 177,589 | +0.21(+12.28%) |
Nov 20, 2008 | 1.870 | 1.910 | 1.710 | 1.710 | 129,788 | -0.17(-9.04%) |
Nov 19, 2008 | 2.080 | 2.140 | 1.870 | 1.880 | 148,852 | -0.20(-9.62%) |
Nov 18, 2008 | 2.300 | 2.310 | 2.050 | 2.080 | 106,100 | -0.19(-8.37%) |
Nov 17, 2008 | 2.420 | 2.420 | 2.270 | 2.270 | 55,324 | -0.17(-6.97%) |
Nov 14, 2008 | 2.730 | 2.730 | 2.440 | 2.440 | 77,123 | -0.35(-12.54%) |
Nov 13, 2008 | 2.410 | 2.840 | 2.190 | 2.790 | 152,080 | +0.39(+16.25%) |
Nov 12, 2008 | 2.660 | 2.730 | 2.400 | 2.400 | 84,436 | -0.30(-11.11%) |
Nov 11, 2008 | 2.620 | 2.850 | 2.590 | 2.700 | 157,431 | +0.14(+5.47%) |
Nov 10, 2008 | 2.970 | 3.450 | 2.470 | 2.560 | 570,018 | -0.25(-8.90%) |
Nov 07, 2008 | 3.020 | 3.060 | 2.750 | 2.810 | 152,010 | +0.01(+0.36%) |
Nov 06, 2008 | 2.970 | 2.970 | 2.700 | 2.800 | 125,999 | -0.12(-4.11%) |
Nov 05, 2008 | 2.990 | 3.210 | 2.900 | 2.920 | 113,800 | -0.12(-3.95%) |
Nov 04, 2008 | 3.190 | 3.190 | 3.010 | 3.040 | 77,299 | -0.01(-0.33%) |