Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.184 | 1.184 | 0.9612 | 0.9883 | 302,007 | -0.14(-12.71%) |
Jan 29, 2009 | 1.079 | 1.132 | 1.071 | 1.132 | 9,591 | +0.04(+3.82%) |
Jan 28, 2009 | 1.097 | 1.097 | 1.091 | 1.091 | 959 | +0.03(+2.55%) |
Jan 27, 2009 | 1.109 | 1.261 | 0.9925 | 1.063 | 14,867 | -0.08(-6.59%) |
Jan 26, 2009 | 1.226 | 1.253 | 1.124 | 1.138 | 16,785 | +0.05(+5.00%) |
Jan 23, 2009 | 1.138 | 1.138 | 1.084 | 1.084 | 14,867 | -0.04(-3.70%) |
Jan 22, 2009 | 1.211 | 1.282 | 1.126 | 1.126 | 23,298 | -0.05(-3.92%) |
Jan 21, 2009 | 1.243 | 1.264 | 1.116 | 1.172 | 26,867 | -0.06(-4.75%) |
Jan 20, 2009 | 1.216 | 1.230 | 1.216 | 1.230 | 6,229 | +0.02(+1.64%) |
Jan 16, 2009 | 1.249 | 1.255 | 1.188 | 1.210 | 23,735 | -0.02(-1.44%) |
Jan 15, 2009 | 1.251 | 1.280 | 1.132 | 1.228 | 60,913 | -0.00(-0.34%) |
Jan 14, 2009 | 1.259 | 1.318 | 1.149 | 1.232 | 129,980 | +0.01(+0.85%) |
Jan 13, 2009 | 1.259 | 1.295 | 1.170 | 1.222 | 86,850 | -0.06(-4.56%) |
Jan 12, 2009 | 1.312 | 1.326 | 1.159 | 1.280 | 62,223 | -0.15(-10.23%) |
Jan 09, 2009 | 1.341 | 1.470 | 1.341 | 1.426 | 18,450 | -0.02(-1.30%) |
Jan 08, 2009 | 1.399 | 1.482 | 1.322 | 1.445 | 47,480 | +0.03(+2.36%) |
Jan 07, 2009 | 1.460 | 1.645 | 1.387 | 1.412 | 112,384 | -0.04(-3.01%) |
Jan 06, 2009 | 1.391 | 1.460 | 1.387 | 1.455 | 54,674 | +0.06(+4.65%) |
Jan 05, 2009 | 1.380 | 1.453 | 1.380 | 1.391 | 23,936 | -0.05(-3.33%) |
Jan 02, 2009 | 1.416 | 1.460 | 1.341 | 1.439 | 40,703 | -0.02(-1.43%) |
Dec 31, 2008 | 1.457 | 1.460 | 1.407 | 1.460 | 0 | +0.05(+3.70%) |
Dec 30, 2008 | 1.468 | 1.468 | 1.370 | 1.407 | 34,296 | -0.03(-2.03%) |
Dec 29, 2008 | 1.437 | 1.437 | 1.437 | 1.437 | 0 | +0.00(+0.00%) |
Dec 26, 2008 | 1.489 | 1.562 | 1.293 | 1.437 | 17,265 | +0.01(+0.88%) |
Dec 24, 2008 | 1.376 | 1.495 | 1.376 | 1.424 | 5,755 | +0.00(+0.29%) |
Dec 23, 2008 | 1.249 | 1.457 | 1.247 | 1.420 | 37,442 | +0.12(+9.49%) |
Dec 22, 2008 | 1.084 | 1.328 | 1.084 | 1.297 | 7,457 | +0.13(+11.27%) |
Dec 19, 2008 | 1.247 | 1.291 | 1.166 | 1.166 | 12,325 | -0.04(-3.12%) |
Dec 18, 2008 | 1.491 | 1.491 | 1.203 | 1.203 | 151,754 | -0.32(-20.96%) |
Dec 17, 2008 | 1.303 | 1.522 | 1.224 | 1.522 | 217,684 | +0.20(+15.32%) |
Dec 16, 2008 | 1.201 | 1.368 | 1.180 | 1.320 | 17,404 | -0.07(-4.81%) |
Dec 15, 2008 | 1.393 | 1.393 | 1.387 | 1.387 | 4,795 | +0.19(+15.65%) |
Dec 12, 2008 | 1.303 | 1.394 | 1.199 | 1.199 | 55,163 | -0.11(-8.73%) |
Dec 11, 2008 | 1.334 | 1.395 | 1.314 | 1.314 | 5,870 | -0.02(-1.41%) |
Dec 10, 2008 | 1.224 | 1.557 | 1.200 | 1.332 | 17,817 | +0.18(+15.97%) |
Dec 09, 2008 | 1.141 | 1.327 | 1.141 | 1.149 | 7,313 | -0.15(-11.35%) |
Dec 08, 2008 | 1.535 | 1.666 | 1.199 | 1.296 | 68,419 | -0.26(-16.46%) |
Dec 05, 2008 | 1.460 | 1.551 | 1.391 | 1.551 | 183,009 | +0.19(+14.29%) |
Dec 04, 2008 | 1.153 | 1.357 | 1.151 | 1.357 | 644,234 | +0.16(+13.22%) |
Dec 03, 2008 | 1.197 | 1.218 | 1.040 | 1.199 | 84,294 | +0.17(+16.16%) |
Dec 02, 2008 | 1.093 | 1.107 | 0.9195 | 1.032 | 89,483 | +0.09(+10.00%) |
Dec 01, 2008 | 1.007 | 1.007 | 0.9195 | 0.9383 | 54,798 | -0.10(-10.00%) |
Nov 28, 2008 | 1.107 | 1.184 | 0.9904 | 1.043 | 21,049 | -0.04(-3.47%) |
Nov 26, 2008 | 0.7360 | 1.261 | 0.7360 | 1.080 | 184,400 | +0.35(+48.00%) |
Nov 25, 2008 | 0.8570 | 0.9070 | 0.6568 | 0.7298 | 826,826 | -0.07(-8.62%) |
Nov 24, 2008 | 0.8716 | 0.8716 | 0.7423 | 0.7986 | 335,478 | +0.07(+9.74%) |
Nov 21, 2008 | 0.9612 | 0.9612 | 0.7214 | 0.7277 | 825,416 | -0.08(-9.35%) |
Nov 20, 2008 | 1.045 | 1.047 | 0.7631 | 0.8028 | 270,737 | -0.24(-23.15%) |
Nov 19, 2008 | 1.214 | 1.214 | 1.045 | 1.045 | 70,500 | -0.14(-12.11%) |
Nov 18, 2008 | 1.324 | 1.353 | 1.147 | 1.188 | 148,464 | -0.14(-10.66%) |
Nov 17, 2008 | 1.439 | 1.510 | 1.282 | 1.330 | 59,402 | -0.15(-10.39%) |
Nov 14, 2008 | 1.616 | 1.991 | 1.426 | 1.485 | 461,454 | -0.51(-25.44%) |
Nov 13, 2008 | 1.941 | 2.020 | 1.783 | 1.991 | 60,908 | -0.09(-4.50%) |
Nov 12, 2008 | 1.981 | 2.085 | 1.939 | 2.085 | 7,783 | +0.06(+2.72%) |
Nov 11, 2008 | 2.031 | 2.031 | 2.030 | 2.030 | 21,577 | +0.01(+0.26%) |
Nov 10, 2008 | 2.062 | 2.085 | 2.025 | 2.025 | 7,673 | +0.00(+0.21%) |
Nov 07, 2008 | 2.064 | 2.064 | 2.020 | 2.020 | 6,028 | -0.00(-0.21%) |
Nov 06, 2008 | 1.972 | 2.025 | 1.968 | 2.025 | 23,682 | +0.06(+3.19%) |
Nov 05, 2008 | 1.922 | 1.962 | 1.887 | 1.962 | 22,310 | +0.01(+0.53%) |
Nov 04, 2008 | 1.814 | 2.016 | 1.795 | 1.952 | 106,379 | +0.17(+9.73%) |