Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
27.26
27.33
26.38
26.65
8,344,328
-0.44(-1.63%)
Oct 29, 2009
27.02
27.42
25.04
27.09
11,963,077
-0.35(-1.27%)
Oct 28, 2009
28.14
28.37
27.35
27.44
5,774,838
-0.87(-3.08%)
Oct 27, 2009
28.89
29.02
28.27
28.31
4,887,446
-0.42(-1.45%)
Oct 26, 2009
29.03
29.63
28.62
28.73
4,965,464
-0.36(-1.23%)
Oct 23, 2009
29.27
29.33
28.99
29.08
4,843,702
-0.60(-2.02%)
Oct 22, 2009
29.08
29.78
29.08
29.68
7,347,582
+0.64(+2.20%)
Oct 21, 2009
28.49
29.49
28.49
29.04
7,844,919
+0.52(+1.81%)
Oct 20, 2009
28.28
28.57
28.25
28.53
7,509,785
+0.21(+0.73%)
Oct 19, 2009
28.29
28.54
28.25
28.32
8,176,931
+0.08(+0.29%)
Oct 16, 2009
28.24
28.70
28.21
28.24
7,959,904
-0.09(-0.32%)
Oct 15, 2009
28.22
28.44
28.13
28.33
6,654,406
+0.03(+0.12%)
Oct 14, 2009
28.52
28.69
28.08
28.29
3,883,780
-0.07(-0.23%)
Oct 13, 2009
28.44
28.64
28.31
28.36
2,813,570
-0.19(-0.67%)
Oct 12, 2009
28.42
28.72
28.25
28.55
2,739,376
+0.30(+1.06%)
Oct 09, 2009
28.23
28.30
28.06
28.25
3,836,636
-0.06(-0.21%)
Oct 08, 2009
28.25
28.67
28.01
28.31
5,559,283
+0.31(+1.10%)
Oct 07, 2009
27.67
28.14
27.65
28.00
4,340,812
+0.29(+1.05%)
Oct 06, 2009
27.28
27.94
27.28
27.71
6,127,031
+0.45(+1.65%)
Oct 05, 2009
27.05
27.29
26.55
27.26
4,010,679
+0.15(+0.55%)
Oct 02, 2009
27.01
27.39
26.62
27.11
5,385,332
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.