Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	42.57	42.60	40.64	40.95	2,461,545	-1.67(-3.91%)
Oct 29, 2009	41.79	42.81	41.71	42.61	1,755,284	+1.58(+3.85%)
Oct 28, 2009	42.50	42.54	40.93	41.03	2,339,560	-1.70(-3.97%)
Oct 27, 2009	43.18	43.42	42.68	42.73	1,750,389	-0.46(-1.06%)
Oct 26, 2009	44.23	45.06	43.08	43.19	1,062,298	-0.90(-2.04%)
Oct 23, 2009	44.40	44.52	43.92	44.09	1,913,242	-0.97(-2.15%)
Oct 22, 2009	44.57	45.24	43.76	45.06	1,016,472	+0.47(+1.06%)
Oct 21, 2009	44.71	45.65	44.53	44.58	1,306,935	-0.40(-0.88%)
Oct 20, 2009	44.45	45.00	44.43	44.98	779,937	-0.41(-0.91%)
Oct 19, 2009	44.78	45.59	44.64	45.39	1,167,992	+0.71(+1.58%)
Oct 16, 2009	44.86	44.98	44.46	44.68	1,063,358	-0.55(-1.22%)
Oct 15, 2009	44.71	45.33	44.52	45.23	801,930	+0.16(+0.36%)
Oct 14, 2009	44.75	45.17	44.51	45.07	1,364,897	+0.96(+2.18%)
Oct 13, 2009	43.65	44.21	43.30	44.11	979,091	+0.19(+0.44%)
Oct 12, 2009	44.34	44.54	43.64	43.92	540,151	+0.17(+0.39%)
Oct 09, 2009	43.69	43.99	43.25	43.75	735,053	-0.05(-0.11%)
Oct 08, 2009	43.60	44.01	43.14	43.79	977,764	+1.04(+2.43%)
Oct 07, 2009	42.40	42.91	42.27	42.75	833,120	+0.33(+0.77%)
Oct 06, 2009	42.30	42.88	41.88	42.43	1,231,029	+0.87(+2.09%)
Oct 05, 2009	40.75	41.68	40.60	41.56	1,086,117	+1.24(+3.08%)
Oct 02, 2009	39.81	40.99	39.75	40.32	1,237,315	-0.36(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.